| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 38,222 |
| 17 May 2018 | INR | 1.95 | 2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 15,768 |
| 16 May 2018 | INR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 10,258 |
| 15 May 2018 | INR | 1.95 | 2.1 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 17,266 |
| 14 May 2018 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 18,597 |
| 11 May 2018 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 6,978 |
| 10 May 2018 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 7,928 |
| 9 May 2018 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 15,941 |
| 8 May 2018 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 20,593 |
| 7 May 2018 | INR | 2.1 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 56,132 |
| 4 May 2018 | INR | 2.15 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 18,479 |
| 3 May 2018 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 61,538 |
| 2 May 2018 | INR | 2.05 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 80,924 |
| 30 Apr 2018 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 33,451 |
| 27 Apr 2018 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 36,916 |
| 26 Apr 2018 | INR | 2.3 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 36,925 |
| 25 Apr 2018 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 70,225 |
| 24 Apr 2018 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 21,446 |
| 23 Apr 2018 | INR | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 9,758 |
| 20 Apr 2018 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 20,835 |
| 19 Apr 2018 | INR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,332 |
| 18 Apr 2018 | INR | 2.4 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 9,775 |
| 17 Apr 2018 | INR | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 4,022 |
| 16 Apr 2018 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 9,207 |
| 13 Apr 2018 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 15,775 |
| 12 Apr 2018 | INR | 2.4 | 2.55 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 31,396 |
| 11 Apr 2018 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 13,508 |
| 10 Apr 2018 | INR | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 28,106 |
| 9 Apr 2018 | INR | 2.55 | 2.65 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 58,021 |
| 6 Apr 2018 | INR | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 21,558 |
