Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 2.955 | -1.55 (-4.98%) | 100 |
3 Apr 2012 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 3.11 | -1.6 (-4.89%) | 100 |
2 Apr 2012 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 3.27 | -1.7 (-4.94%) | 100 |
30 Mar 2012 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 3.44 | -1.8 (-4.97%) | 100 |
29 Mar 2012 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | -1.9 (-4.99%) | 100 |
28 Mar 2012 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 3.81 | -2 (-4.99%) | 100 |
27 Mar 2012 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | -2.09 (-4.95%) | 100 |
26 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 42.19 | 42.19 | 42.19 | 42.19 | 4.219 | -2.21 (-4.98%) | 100 |
27 Feb 2012 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 4.44 | 0.0 (0.0%) | 500 |