| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,392,232 |
| 19 Jan 2023 | INR | 1.54 | 1.54 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,421,012 |
| 18 Jan 2023 | INR | 1.46 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 1,052,762 |
| 17 Jan 2023 | INR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,077,125 |
| 16 Jan 2023 | INR | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 1,180,676 |
| 13 Jan 2023 | INR | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,002,012 |
| 12 Jan 2023 | INR | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,478,954 |
| 11 Jan 2023 | INR | 1.52 | 1.53 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,965,438 |
| 10 Jan 2023 | INR | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,274,260 |
| 9 Jan 2023 | INR | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,314,781 |
| 6 Jan 2023 | INR | 1.57 | 1.59 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 1,579,206 |
| 5 Jan 2023 | INR | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 1,295,216 |
| 4 Jan 2023 | INR | 1.57 | 1.62 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,243,983 |
| 3 Jan 2023 | INR | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 1,011,874 |
| 2 Jan 2023 | INR | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 1,342,904 |
| 30 Dec 2022 | INR | 1.54 | 1.59 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,810,994 |
| 29 Dec 2022 | INR | 1.57 | 1.59 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,607,848 |
| 28 Dec 2022 | INR | 1.57 | 1.6 | 1.53 | 1.54 | 1.54 | -0.05 (-3.14%) | 1,332,871 |
| 27 Dec 2022 | INR | 1.63 | 1.63 | 1.52 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,143,606 |
| 26 Dec 2022 | INR | 1.45 | 1.59 | 1.4 | 1.58 | 1.58 | +0.13 (+8.97%) | 4,107,113 |
| 23 Dec 2022 | INR | 1.54 | 1.57 | 1.41 | 1.45 | 1.45 | -0.11 (-7.05%) | 4,797,543 |
| 22 Dec 2022 | INR | 1.59 | 1.62 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,661,023 |
| 21 Dec 2022 | INR | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,387,979 |
| 20 Dec 2022 | INR | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,193,463 |
| 19 Dec 2022 | INR | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,568,880 |
| 16 Dec 2022 | INR | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,826,906 |
| 15 Dec 2022 | INR | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,716,077 |
| 14 Dec 2022 | INR | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 1,918,370 |
| 13 Dec 2022 | INR | 1.63 | 1.68 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,759,705 |
| 12 Dec 2022 | INR | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,675,340 |
