Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,888,540 |
8 Dec 2022 | INR | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,438,632 |
7 Dec 2022 | INR | 1.65 | 1.69 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,891,336 |
6 Dec 2022 | INR | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,310,313 |
5 Dec 2022 | INR | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,450,229 |
2 Dec 2022 | INR | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,584,286 |
1 Dec 2022 | INR | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 2,578,699 |
30 Nov 2022 | INR | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 1,841,991 |
29 Nov 2022 | INR | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,008,604 |
28 Nov 2022 | INR | 1.67 | 1.72 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,721,732 |
25 Nov 2022 | INR | 1.63 | 1.67 | 1.58 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,763,924 |
24 Nov 2022 | INR | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,882,945 |
23 Nov 2022 | INR | 1.62 | 1.63 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,003,281 |
22 Nov 2022 | INR | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,249,100 |
21 Nov 2022 | INR | 1.64 | 1.66 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,921,186 |
18 Nov 2022 | INR | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,168,417 |
17 Nov 2022 | INR | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,807,882 |
16 Nov 2022 | INR | 1.71 | 1.74 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,682,394 |
15 Nov 2022 | INR | 1.66 | 1.73 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,513,424 |
14 Nov 2022 | INR | 1.7 | 1.71 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,264,593 |
11 Nov 2022 | INR | 1.74 | 1.74 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,826,188 |
10 Nov 2022 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,110,924 |
9 Nov 2022 | INR | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,596,269 |
7 Nov 2022 | INR | 1.75 | 1.8 | 1.68 | 1.78 | 1.78 | +0.06 (+3.49%) | 3,270,464 |
4 Nov 2022 | INR | 1.8 | 1.8 | 1.65 | 1.72 | 1.72 | 0.0 (0.0%) | 3,471,488 |
3 Nov 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,227,290 |
2 Nov 2022 | INR | 1.57 | 1.64 | 1.52 | 1.64 | 1.64 | +0.07 (+4.46%) | 5,047,675 |
1 Nov 2022 | INR | 1.66 | 1.67 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 5,064,171 |
31 Oct 2022 | INR | 1.75 | 1.75 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 5,001,201 |
28 Oct 2022 | INR | 1.78 | 1.78 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 5,359,577 |