| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,501,029 |
| 25 Oct 2022 | INR | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 957,920 |
| 24 Oct 2022 | INR | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 588,579 |
| 21 Oct 2022 | INR | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,553,773 |
| 20 Oct 2022 | INR | 1.76 | 1.82 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,656,316 |
| 19 Oct 2022 | INR | 1.8 | 1.82 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 851,501 |
| 18 Oct 2022 | INR | 1.83 | 1.85 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,415,874 |
| 17 Oct 2022 | INR | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,096,556 |
| 14 Oct 2022 | INR | 1.8 | 1.84 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 1,992,174 |
| 13 Oct 2022 | INR | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,324,948 |
| 12 Oct 2022 | INR | 1.83 | 1.87 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,247,380 |
| 11 Oct 2022 | INR | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,252,336 |
| 10 Oct 2022 | INR | 1.9 | 1.9 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,866,463 |
| 7 Oct 2022 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,711,680 |
| 6 Oct 2022 | INR | 1.86 | 1.95 | 1.83 | 1.92 | 1.92 | +0.06 (+3.23%) | 2,308,710 |
| 4 Oct 2022 | INR | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,885,406 |
| 3 Oct 2022 | INR | 1.87 | 1.87 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,978,957 |
| 30 Sep 2022 | INR | 1.8 | 1.83 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,177,090 |
| 29 Sep 2022 | INR | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 944,924 |
| 28 Sep 2022 | INR | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 1,109,073 |
| 27 Sep 2022 | INR | 1.83 | 1.84 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,651,082 |
| 26 Sep 2022 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,422,863 |
| 23 Sep 2022 | INR | 1.85 | 1.89 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 2,614,350 |
| 22 Sep 2022 | INR | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,806,726 |
| 21 Sep 2022 | INR | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,250,429 |
| 20 Sep 2022 | INR | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,519,224 |
| 19 Sep 2022 | INR | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,952,828 |
| 16 Sep 2022 | INR | 1.99 | 1.99 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 2,022,156 |
| 15 Sep 2022 | INR | 1.96 | 2.03 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 3,219,405 |
| 14 Sep 2022 | INR | 1.95 | 1.97 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,562,520 |
