| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 6.5 | 6.65 | 6.3 | 6.39 | 3.195 | -0.1 (-1.54%) | 2,840,866 |
| 17 Mar 2022 | INR | 6.6 | 6.73 | 6.45 | 6.49 | 3.245 | -0.1 (-1.52%) | 2,430,969 |
| 16 Mar 2022 | INR | 6.68 | 6.78 | 6.57 | 6.59 | 3.295 | +0.03 (+0.46%) | 1,916,288 |
| 15 Mar 2022 | INR | 7.05 | 7.05 | 6.49 | 6.56 | 3.28 | -0.44 (-6.29%) | 5,385,490 |
| 14 Mar 2022 | INR | 7.1 | 7.2 | 6.91 | 7 | 3.5 | 0.0 (0.0%) | 2,543,939 |
| 11 Mar 2022 | INR | 7.18 | 7.35 | 6.89 | 7 | 3.5 | +0.06 (+0.86%) | 2,099,418 |
| 10 Mar 2022 | INR | 6.94 | 7.2 | 6.8 | 6.94 | 3.47 | +0.22 (+3.27%) | 3,530,351 |
| 9 Mar 2022 | INR | 6.75 | 6.99 | 6.57 | 6.72 | 3.36 | +0.12 (+1.82%) | 2,144,995 |
| 8 Mar 2022 | INR | 6.64 | 6.79 | 6.4 | 6.6 | 3.3 | +0.15 (+2.33%) | 1,156,143 |
| 7 Mar 2022 | INR | 6.68 | 6.68 | 6.4 | 6.45 | 3.225 | -0.25 (-3.73%) | 1,223,002 |
| 4 Mar 2022 | INR | 6.7 | 6.99 | 6.56 | 6.7 | 3.35 | -0.06 (-0.89%) | 986,986 |
| 3 Mar 2022 | INR | 6.97 | 7.04 | 6.7 | 6.76 | 3.38 | -0.04 (-0.59%) | 2,977,190 |
| 2 Mar 2022 | INR | 6.89 | 6.9 | 6.68 | 6.8 | 3.4 | -0.12 (-1.73%) | 1,749,797 |
| 28 Feb 2022 | INR | 6.95 | 7.09 | 6.5 | 6.92 | 3.46 | -0.01 (-0.14%) | 1,581,928 |
| 25 Feb 2022 | INR | 6.68 | 7.35 | 6.68 | 6.93 | 3.465 | +0.4 (+6.13%) | 2,271,949 |
| 24 Feb 2022 | INR | 7.15 | 7.15 | 6.3 | 6.53 | 3.265 | -0.86 (-11.64%) | 3,087,044 |
| 23 Feb 2022 | INR | 7.15 | 7.65 | 7.1 | 7.39 | 3.695 | +0.08 (+1.09%) | 1,524,731 |
| 22 Feb 2022 | INR | 7.5 | 7.78 | 7.2 | 7.31 | 3.655 | -0.56 (-7.12%) | 2,328,929 |
| 21 Feb 2022 | INR | 8.32 | 8.4 | 7.75 | 7.87 | 3.935 | -0.5 (-5.97%) | 1,590,760 |
| 18 Feb 2022 | INR | 8.57 | 8.85 | 8.31 | 8.37 | 4.185 | -0.2 (-2.33%) | 1,418,322 |
| 17 Feb 2022 | INR | 8.45 | 8.84 | 8.18 | 8.57 | 4.285 | +0.24 (+2.88%) | 1,632,189 |
| 16 Feb 2022 | INR | 8.1 | 8.6 | 7.95 | 8.33 | 4.165 | +0.3 (+3.74%) | 1,384,537 |
| 15 Feb 2022 | INR | 8.25 | 8.95 | 7.97 | 8.03 | 4.015 | -0.32 (-3.83%) | 2,447,910 |
| 14 Feb 2022 | INR | 8.69 | 8.69 | 8.2 | 8.35 | 4.175 | -0.54 (-6.07%) | 2,473,755 |
| 11 Feb 2022 | INR | 8.97 | 9.1 | 8.6 | 8.89 | 4.445 | -0.05 (-0.56%) | 1,625,582 |
| 10 Feb 2022 | INR | 9.2 | 9.44 | 8.86 | 8.94 | 4.47 | -0.15 (-1.65%) | 1,985,976 |
| 9 Feb 2022 | INR | 8.98 | 9.28 | 8.63 | 9.09 | 4.545 | +0.11 (+1.22%) | 3,686,809 |
| 8 Feb 2022 | INR | 9.09 | 9.1 | 8.75 | 8.98 | 4.49 | -0.03 (-0.33%) | 2,201,743 |
| 7 Feb 2022 | INR | 9.25 | 9.25 | 8.9 | 9.01 | 4.505 | -0.08 (-0.88%) | 2,237,594 |
| 4 Feb 2022 | INR | 9.18 | 9.27 | 9 | 9.09 | 4.545 | -0.01 (-0.11%) | 1,926,617 |
