| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.14 | 9.22 | 9.05 | 9.1 | 4.55 | -0.05 (-0.55%) | 1,966,747 |
| 2 Feb 2022 | INR | 9.26 | 9.39 | 9.05 | 9.15 | 4.575 | 0.0 (0.0%) | 1,605,926 |
| 1 Feb 2022 | INR | 9.29 | 9.45 | 9.06 | 9.15 | 4.575 | -0.1 (-1.08%) | 1,733,262 |
| 31 Jan 2022 | INR | 9.73 | 9.73 | 9.22 | 9.25 | 4.625 | -0.02 (-0.22%) | 2,212,535 |
| 28 Jan 2022 | INR | 9.35 | 9.89 | 9.05 | 9.27 | 4.635 | +0.03 (+0.32%) | 1,868,661 |
| 27 Jan 2022 | INR | 9.4 | 9.45 | 9 | 9.24 | 4.62 | -0.31 (-3.25%) | 2,908,327 |
| 25 Jan 2022 | INR | 9.05 | 9.69 | 8.82 | 9.55 | 4.775 | +0.32 (+3.47%) | 2,770,268 |
| 24 Jan 2022 | INR | 9.57 | 9.62 | 8.95 | 9.23 | 4.615 | -0.34 (-3.55%) | 3,523,519 |
| 21 Jan 2022 | INR | 9.64 | 9.74 | 9.36 | 9.57 | 4.785 | -0.07 (-0.73%) | 3,541,229 |
| 20 Jan 2022 | INR | 9.75 | 9.89 | 9.59 | 9.64 | 4.82 | -0.01 (-0.10%) | 3,411,393 |
| 19 Jan 2022 | INR | 9.68 | 9.94 | 9.62 | 9.65 | 4.825 | -0.03 (-0.31%) | 3,590,409 |
| 18 Jan 2022 | INR | 10.08 | 10.08 | 9.64 | 9.68 | 4.84 | -0.28 (-2.81%) | 6,844,501 |
| 17 Jan 2022 | INR | 10.1 | 10.25 | 9.94 | 9.96 | 4.98 | -0.05 (-0.50%) | 7,280,306 |
| 14 Jan 2022 | INR | 10 | 10.35 | 9.91 | 10.01 | 5.005 | +0.01 (+0.10%) | 5,636,942 |
| 13 Jan 2022 | INR | 10.39 | 10.39 | 9.89 | 10 | 5 | -0.13 (-1.28%) | 6,580,067 |
| 12 Jan 2022 | INR | 10.6 | 10.99 | 10.08 | 10.13 | 5.065 | -0.39 (-3.71%) | 8,370,327 |
| 11 Jan 2022 | INR | 11.25 | 11.35 | 10.4 | 10.52 | 5.26 | -0.44 (-4.01%) | 10,971,701 |
| 10 Jan 2022 | INR | 11.5 | 11.55 | 10.85 | 10.96 | 5.48 | +0.27 (+2.53%) | 20,517,297 |
| 7 Jan 2022 | INR | 9.88 | 11.35 | 9.85 | 10.69 | 5.345 | +0.85 (+8.64%) | 23,182,421 |
| 6 Jan 2022 | INR | 10.1 | 10.1 | 9.77 | 9.84 | 4.92 | -0.08 (-0.81%) | 3,718,981 |
| 5 Jan 2022 | INR | 10.32 | 10.32 | 9.88 | 9.92 | 4.96 | -0.28 (-2.75%) | 3,480,828 |
| 4 Jan 2022 | INR | 10.98 | 10.98 | 9.95 | 10.2 | 5.1 | -0.42 (-3.95%) | 7,167,216 |
| 3 Jan 2022 | INR | 10.35 | 11.4 | 10.3 | 10.62 | 5.31 | +0.49 (+4.84%) | 10,807,529 |
| 31 Dec 2021 | INR | 9.97 | 10.45 | 9.9 | 10.13 | 5.065 | +0.25 (+2.53%) | 2,105,990 |
| 30 Dec 2021 | INR | 9.75 | 9.99 | 9.7 | 9.88 | 4.94 | +0.09 (+0.92%) | 1,368,009 |
| 29 Dec 2021 | INR | 10.08 | 10.3 | 9.7 | 9.79 | 4.895 | -0.18 (-1.81%) | 2,730,297 |
| 28 Dec 2021 | INR | 9.98 | 10.25 | 9.85 | 9.97 | 4.985 | +0.17 (+1.73%) | 1,693,610 |
| 27 Dec 2021 | INR | 9.8 | 10.04 | 9.65 | 9.8 | 4.9 | +0.09 (+0.93%) | 1,487,395 |
| 24 Dec 2021 | INR | 10.15 | 10.15 | 9.64 | 9.71 | 4.855 | -0.29 (-2.90%) | 2,341,942 |
| 23 Dec 2021 | INR | 10.29 | 10.45 | 9.9 | 10 | 5 | -0.06 (-0.60%) | 2,419,332 |
