| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,566,496 |
| 23 Feb 2024 | INR | 2.47 | 2.5 | 2.33 | 2.36 | 2.36 | -0.07 (-2.88%) | 2,760,703 |
| 22 Feb 2024 | INR | 2.47 | 2.5 | 2.38 | 2.43 | 2.43 | -0.04 (-1.62%) | 1,883,496 |
| 21 Feb 2024 | INR | 2.52 | 2.58 | 2.44 | 2.47 | 2.47 | -0.05 (-1.98%) | 2,172,435 |
| 20 Feb 2024 | INR | 2.5 | 2.6 | 2.49 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,727,647 |
| 19 Feb 2024 | INR | 2.55 | 2.6 | 2.47 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,447,111 |
| 16 Feb 2024 | INR | 2.73 | 2.73 | 2.52 | 2.57 | 2.57 | -0.07 (-2.65%) | 2,525,726 |
| 15 Feb 2024 | INR | 2.61 | 2.72 | 2.5 | 2.64 | 2.64 | +0.04 (+1.54%) | 3,226,766 |
| 14 Feb 2024 | INR | 2.39 | 2.63 | 2.39 | 2.6 | 2.6 | +0.09 (+3.59%) | 5,133,087 |
| 13 Feb 2024 | INR | 2.51 | 2.59 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 2,276,371 |
| 12 Feb 2024 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,863,658 |
| 9 Feb 2024 | INR | 2.95 | 2.95 | 2.73 | 2.77 | 2.77 | -0.1 (-3.48%) | 4,639,654 |
| 8 Feb 2024 | INR | 3.04 | 3.04 | 2.81 | 2.87 | 2.87 | -0.08 (-2.71%) | 5,618,259 |
| 7 Feb 2024 | INR | 3.08 | 3.08 | 2.91 | 2.95 | 2.95 | -0.03 (-1.01%) | 4,717,784 |
| 6 Feb 2024 | INR | 2.76 | 2.99 | 2.76 | 2.98 | 2.98 | +0.12 (+4.20%) | 6,453,891 |
| 5 Feb 2024 | INR | 2.85 | 3.19 | 2.67 | 2.86 | 2.86 | -0.1 (-3.38%) | 26,005,203 |
| 2 Feb 2024 | INR | 3.42 | 3.42 | 2.96 | 2.96 | 2.96 | -0.32 (-9.76%) | 24,662,567 |
| 1 Feb 2024 | INR | 2.96 | 3.33 | 2.95 | 3.28 | 3.28 | +0.46 (+16.31%) | 43,049,461 |
| 31 Jan 2024 | INR | 2.47 | 2.84 | 2.4 | 2.82 | 2.82 | +0.45 (+18.99%) | 36,343,100 |
| 30 Jan 2024 | INR | 2.18 | 2.47 | 2.16 | 2.37 | 2.37 | +0.19 (+8.72%) | 11,235,129 |
| 29 Jan 2024 | INR | 2.19 | 2.25 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,909,956 |
| 25 Jan 2024 | INR | 2.19 | 2.22 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 2,219,068 |
| 24 Jan 2024 | INR | 2.17 | 2.23 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 1,723,980 |
| 23 Jan 2024 | INR | 2.31 | 2.33 | 2.13 | 2.16 | 2.16 | -0.1 (-4.42%) | 5,472,316 |
| 20 Jan 2024 | INR | 2.3 | 2.35 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 3,466,688 |
| 19 Jan 2024 | INR | 2.29 | 2.33 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 4,002,776 |
| 18 Jan 2024 | INR | 2.34 | 2.34 | 2.17 | 2.26 | 2.26 | -0.03 (-1.31%) | 4,666,858 |
| 17 Jan 2024 | INR | 2.29 | 2.37 | 2.25 | 2.29 | 2.29 | -0.03 (-1.29%) | 4,136,514 |
| 16 Jan 2024 | INR | 2.43 | 2.48 | 2.25 | 2.32 | 2.32 | -0.11 (-4.53%) | 8,619,062 |
| 15 Jan 2024 | INR | 2.32 | 2.49 | 2.22 | 2.43 | 2.43 | +0.15 (+6.58%) | 9,414,042 |
