| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 16.5 | 17 | 16.15 | 16.25 | 8.125 | -0.75 (-4.41%) | 566,525 |
| 16 Aug 2021 | INR | 17.05 | 17.2 | 16.4 | 17 | 8.5 | +0.15 (+0.89%) | 613,888 |
| 13 Aug 2021 | INR | 17.35 | 17.7 | 16.35 | 16.85 | 8.425 | -0.3 (-1.75%) | 1,269,606 |
| 12 Aug 2021 | INR | 17.45 | 18.8 | 16.9 | 17.15 | 8.575 | 0.0 (0.0%) | 1,373,780 |
| 11 Aug 2021 | INR | 18 | 18.1 | 16.15 | 17.15 | 8.575 | -0.5 (-2.83%) | 907,440 |
| 10 Aug 2021 | INR | 17.95 | 18.7 | 17.35 | 17.65 | 8.825 | -0.3 (-1.67%) | 765,447 |
| 9 Aug 2021 | INR | 19.5 | 19.5 | 17.85 | 17.95 | 8.975 | -0.75 (-4.01%) | 759,963 |
| 6 Aug 2021 | INR | 18.7 | 19.2 | 17.65 | 18.7 | 9.35 | +0.25 (+1.36%) | 3,082,623 |
| 5 Aug 2021 | INR | 19 | 19.4 | 17.95 | 18.45 | 9.225 | -0.75 (-3.91%) | 2,252,142 |
| 4 Aug 2021 | INR | 19.8 | 20.35 | 18.95 | 19.2 | 9.6 | -0.45 (-2.29%) | 1,877,244 |
| 3 Aug 2021 | INR | 20.75 | 20.9 | 19.45 | 19.65 | 9.825 | -0.45 (-2.24%) | 1,175,407 |
| 2 Aug 2021 | INR | 19.8 | 21.5 | 19.55 | 20.1 | 10.05 | +1.05 (+5.51%) | 2,605,026 |
| 30 Jul 2021 | INR | 19.75 | 20.8 | 18.7 | 19.05 | 9.525 | -0.7 (-3.54%) | 1,440,158 |
| 29 Jul 2021 | INR | 21.2 | 21.6 | 19.5 | 19.75 | 9.875 | -1.25 (-5.95%) | 2,284,564 |
| 28 Jul 2021 | INR | 22.25 | 23.5 | 20.5 | 21 | 10.5 | -1.25 (-5.62%) | 2,547,365 |
| 27 Jul 2021 | INR | 21.7 | 23.85 | 21.65 | 22.25 | 11.125 | +0.95 (+4.46%) | 2,965,502 |
| 26 Jul 2021 | INR | 20.4 | 23.65 | 20.1 | 21.3 | 10.65 | +0.76 (+7.68%) | 2,496,610 |
| 26 Jul 2021 |
|
|||||||
| 23 Jul 2021 | INR | 100 | 101.8 | 98.7 | 98.9 | 9.89 | -1.35 (-1.35%) | 619,151 |
| 22 Jul 2021 | INR | 100.9 | 102.8 | 99.65 | 100.25 | 10.025 | -0.2 (-0.20%) | 364,624 |
| 20 Jul 2021 | INR | 102.4 | 104.4 | 99 | 100.45 | 10.045 | -1.45 (-1.42%) | 266,617 |
| 19 Jul 2021 | INR | 103.8 | 103.95 | 101.25 | 101.9 | 10.19 | +0.05 (+0.05%) | 152,292 |
| 16 Jul 2021 | INR | 103.05 | 104.5 | 101.5 | 101.85 | 10.185 | -0.45 (-0.44%) | 142,274 |
| 15 Jul 2021 | INR | 102.65 | 107 | 101.9 | 102.3 | 10.23 | +0.55 (+0.54%) | 172,238 |
| 14 Jul 2021 | INR | 103.1 | 103.9 | 101.45 | 101.75 | 10.175 | -1.35 (-1.31%) | 109,293 |
| 13 Jul 2021 | INR | 106 | 106.8 | 101.9 | 103.1 | 10.31 | -2 (-1.90%) | 342,857 |
| 12 Jul 2021 | INR | 108 | 108.1 | 104.9 | 105.1 | 10.51 | +0.55 (+0.53%) | 226,803 |
| 9 Jul 2021 | INR | 105.9 | 109.55 | 103.35 | 104.55 | 10.455 | 0.0 (0.0%) | 353,067 |
| 8 Jul 2021 | INR | 105 | 107 | 103 | 104.55 | 10.455 | +0.35 (+0.34%) | 149,096 |
| 7 Jul 2021 | INR | 105.2 | 109.95 | 103.1 | 104.2 | 10.42 | -0.95 (-0.90%) | 152,844 |
| 6 Jul 2021 | INR | 103 | 122.55 | 101 | 105.15 | 10.515 | +3 (+2.94%) | 584,596 |
