| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 107 | 107 | 101.25 | 102.15 | 10.215 | -1.05 (-1.02%) | 150,216 |
| 2 Jul 2021 | INR | 104 | 106.95 | 100.5 | 103.2 | 10.32 | +1.6 (+1.57%) | 516,087 |
| 1 Jul 2021 | INR | 105.3 | 108 | 97 | 101.6 | 10.16 | -7.6 (-6.96%) | 1,235,515 |
| 30 Jun 2021 | INR | 111.95 | 113.5 | 108.5 | 109.2 | 10.92 | -1.5 (-1.36%) | 1,016,029 |
| 29 Jun 2021 | INR | 115 | 115.4 | 109.85 | 110.7 | 11.07 | -4.2 (-3.66%) | 835,325 |
| 28 Jun 2021 | INR | 117.1 | 120 | 113.7 | 114.9 | 11.49 | -2.2 (-1.88%) | 833,179 |
| 25 Jun 2021 | INR | 114.95 | 118.7 | 109.5 | 117.1 | 11.71 | +3.8 (+3.35%) | 579,432 |
| 24 Jun 2021 | INR | 106 | 114.5 | 106 | 113.3 | 11.33 | +4.3 (+3.94%) | 151,410 |
| 23 Jun 2021 | INR | 117 | 117 | 106.75 | 109 | 10.9 | -1.45 (-1.31%) | 496,633 |
| 22 Jun 2021 | INR | 114 | 118 | 109.5 | 110.45 | 11.045 | +0.6 (+0.55%) | 196,869 |
| 21 Jun 2021 | INR | 106.5 | 112 | 106.5 | 109.85 | 10.985 | -0.75 (-0.68%) | 151,856 |
| 18 Jun 2021 | INR | 110.8 | 123.95 | 108.55 | 110.6 | 11.06 | +2.2 (+2.03%) | 455,417 |
| 17 Jun 2021 | INR | 108.9 | 111.8 | 106.5 | 108.4 | 10.84 | -0.6 (-0.55%) | 210,419 |
| 16 Jun 2021 | INR | 114 | 114.5 | 108 | 109 | 10.9 | -4.95 (-4.34%) | 386,980 |
| 15 Jun 2021 | INR | 114.3 | 117 | 112 | 113.95 | 11.395 | -0.35 (-0.31%) | 160,976 |
| 14 Jun 2021 | INR | 117.7 | 118.35 | 109.15 | 114.3 | 11.43 | -2.9 (-2.47%) | 229,127 |
| 11 Jun 2021 | INR | 121 | 121.95 | 116 | 117.2 | 11.72 | -2.6 (-2.17%) | 334,041 |
| 10 Jun 2021 | INR | 121.8 | 123 | 118.7 | 119.8 | 11.98 | -0.8 (-0.66%) | 407,603 |
| 9 Jun 2021 | INR | 123.3 | 124.4 | 120.5 | 120.6 | 12.06 | -1.45 (-1.19%) | 217,908 |
| 8 Jun 2021 | INR | 124.2 | 125 | 121.9 | 122.05 | 12.205 | -0.95 (-0.77%) | 502,532 |
| 7 Jun 2021 | INR | 126 | 127.6 | 122.85 | 123 | 12.3 | -2.15 (-1.72%) | 407,225 |
| 4 Jun 2021 | INR | 126.95 | 127 | 123.9 | 125.15 | 12.515 | +0.4 (+0.32%) | 367,838 |
| 3 Jun 2021 | INR | 123.4 | 127.5 | 122.5 | 124.75 | 12.475 | +2.75 (+2.25%) | 212,641 |
| 2 Jun 2021 | INR | 126.2 | 126.2 | 121.2 | 122 | 12.2 | -3.05 (-2.44%) | 444,901 |
| 1 Jun 2021 | INR | 124 | 128 | 120.5 | 125.05 | 12.505 | +2.1 (+1.71%) | 169,908 |
| 31 May 2021 | INR | 125.7 | 126 | 122 | 122.95 | 12.295 | -1.5 (-1.21%) | 161,837 |
| 28 May 2021 | INR | 127 | 129.8 | 123.9 | 124.45 | 12.445 | -2.45 (-1.93%) | 291,611 |
| 27 May 2021 | INR | 128 | 133 | 126 | 126.9 | 12.69 | +1.15 (+0.91%) | 496,236 |
| 26 May 2021 | INR | 130.7 | 131.75 | 125.5 | 125.75 | 12.575 | -2.45 (-1.91%) | 187,183 |
| 25 May 2021 | INR | 133.8 | 134.5 | 127.9 | 128.2 | 12.82 | -2.3 (-1.76%) | 189,576 |
