| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 136 | 142 | 129.9 | 130.5 | 13.05 | -4 (-2.97%) | 274,965 |
| 21 May 2021 | INR | 128.8 | 136 | 128 | 134.5 | 13.45 | +8.4 (+6.66%) | 407,204 |
| 20 May 2021 | INR | 129.35 | 134 | 125.95 | 126.1 | 12.61 | -2.1 (-1.64%) | 249,653 |
| 19 May 2021 | INR | 130 | 137 | 126.5 | 128.2 | 12.82 | -1.8 (-1.38%) | 262,003 |
| 18 May 2021 | INR | 131.2 | 137.8 | 127.8 | 130 | 13 | -6.85 (-5.01%) | 327,192 |
| 17 May 2021 | INR | 140.9 | 150 | 135.45 | 136.85 | 13.685 | +0.6 (+0.44%) | 747,994 |
| 14 May 2021 | INR | 142.8 | 143.5 | 133.35 | 136.25 | 13.625 | -0.75 (-0.55%) | 112,233 |
| 12 May 2021 | INR | 144.95 | 147.85 | 132 | 137 | 13.7 | -1.65 (-1.19%) | 522,351 |
| 11 May 2021 | INR | 142 | 159 | 138 | 138.65 | 13.865 | -0.05 (-0.04%) | 1,069,791 |
| 10 May 2021 | INR | 130 | 150.5 | 130 | 138.7 | 13.87 | +12.45 (+9.86%) | 1,202,154 |
| 7 May 2021 | INR | 130 | 134.75 | 124 | 126.25 | 12.625 | -0.4 (-0.32%) | 85,659 |
| 6 May 2021 | INR | 129.2 | 135 | 125 | 126.65 | 12.665 | +1.4 (+1.12%) | 200,896 |
| 5 May 2021 | INR | 139 | 139 | 120.3 | 125.25 | 12.525 | -5.8 (-4.43%) | 132,923 |
| 4 May 2021 | INR | 140 | 144.2 | 130.5 | 131.05 | 13.105 | -6.55 (-4.76%) | 119,478 |
| 3 May 2021 | INR | 141 | 145 | 130 | 137.6 | 13.76 | +1.05 (+0.77%) | 152,661 |
| 30 Apr 2021 | INR | 131.85 | 147 | 131 | 136.55 | 13.655 | +8 (+6.22%) | 171,584 |
| 29 Apr 2021 | INR | 132.7 | 132.7 | 127.55 | 128.55 | 12.855 | -1.35 (-1.04%) | 48,825 |
| 28 Apr 2021 | INR | 132.5 | 133.5 | 129.15 | 129.9 | 12.99 | -2.2 (-1.67%) | 80,096 |
| 27 Apr 2021 | INR | 133.95 | 133.95 | 128.9 | 132.1 | 13.21 | +0.4 (+0.30%) | 89,328 |
| 26 Apr 2021 | INR | 135.95 | 135.95 | 131 | 131.7 | 13.17 | +0.1 (+0.08%) | 30,606 |
| 23 Apr 2021 | INR | 135 | 135 | 131 | 131.6 | 13.16 | -3.6 (-2.66%) | 45,986 |
| 22 Apr 2021 | INR | 138.85 | 139.5 | 132 | 135.2 | 13.52 | +1 (+0.75%) | 95,712 |
| 20 Apr 2021 | INR | 140.8 | 140.8 | 131 | 134.2 | 13.42 | -0.7 (-0.52%) | 80,752 |
| 19 Apr 2021 | INR | 138.25 | 141.45 | 131.15 | 134.9 | 13.49 | -4.15 (-2.98%) | 41,786 |
| 16 Apr 2021 | INR | 139 | 143.5 | 135.8 | 139.05 | 13.905 | +3.1 (+2.28%) | 60,185 |
| 15 Apr 2021 | INR | 142.45 | 142.45 | 135 | 135.95 | 13.595 | -2.55 (-1.84%) | 88,045 |
| 13 Apr 2021 | INR | 139.9 | 148.85 | 136 | 138.5 | 13.85 | +3.05 (+2.25%) | 87,243 |
| 12 Apr 2021 | INR | 140 | 141 | 125 | 135.45 | 13.545 | -6.35 (-4.48%) | 62,351 |
| 9 Apr 2021 | INR | 141.5 | 148.5 | 137.55 | 141.8 | 14.18 | +1.35 (+0.96%) | 144,374 |
| 8 Apr 2021 | INR | 142.9 | 142.9 | 139 | 140.45 | 14.045 | -0.05 (-0.04%) | 95,609 |
