| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 154 | 154 | 142 | 143.85 | 14.385 | -3.35 (-2.28%) | 51,719 |
| 18 Feb 2021 | INR | 146.4 | 156.7 | 141 | 147.2 | 14.72 | +0.8 (+0.55%) | 74,994 |
| 17 Feb 2021 | INR | 148.5 | 151.95 | 140 | 146.4 | 14.64 | +5.05 (+3.57%) | 73,413 |
| 16 Feb 2021 | INR | 147.9 | 147.9 | 140 | 141.35 | 14.135 | -2.65 (-1.84%) | 31,068 |
| 15 Feb 2021 | INR | 150 | 150 | 140.9 | 144 | 14.4 | -0.3 (-0.21%) | 99,734 |
| 12 Feb 2021 | INR | 149.95 | 149.95 | 141.1 | 144.3 | 14.43 | -3 (-2.04%) | 118,756 |
| 11 Feb 2021 | INR | 147.6 | 154.9 | 144.6 | 147.3 | 14.73 | +2 (+1.38%) | 155,003 |
| 10 Feb 2021 | INR | 149 | 149 | 141 | 145.3 | 14.53 | +0.5 (+0.35%) | 142,978 |
| 9 Feb 2021 | INR | 156.6 | 156.6 | 141 | 144.8 | 14.48 | -1.65 (-1.13%) | 62,985 |
| 8 Feb 2021 | INR | 150 | 151.95 | 141 | 146.45 | 14.645 | +0.75 (+0.51%) | 51,307 |
| 5 Feb 2021 | INR | 142 | 158.95 | 130 | 145.7 | 14.57 | +13.15 (+9.92%) | 137,024 |
| 4 Feb 2021 | INR | 145.5 | 145.5 | 131 | 132.55 | 13.255 | -4.8 (-3.49%) | 89,495 |
| 3 Feb 2021 | INR | 147.9 | 147.9 | 134.9 | 137.35 | 13.735 | -0.7 (-0.51%) | 30,268 |
| 2 Feb 2021 | INR | 149.9 | 149.9 | 137 | 138.05 | 13.805 | +0.6 (+0.44%) | 84,601 |
| 1 Feb 2021 | INR | 148.75 | 149 | 136 | 137.45 | 13.745 | -2.55 (-1.82%) | 29,977 |
| 29 Jan 2021 | INR | 155 | 155 | 135 | 140 | 14 | -1.95 (-1.37%) | 112,807 |
| 28 Jan 2021 | INR | 156 | 156 | 140 | 141.95 | 14.195 | -8.8 (-5.84%) | 35,577 |
| 27 Jan 2021 | INR | 162 | 162 | 150 | 150.75 | 15.075 | -2.85 (-1.86%) | 68,559 |
| 25 Jan 2021 | INR | 164 | 164 | 153 | 153.6 | 15.36 | -2.1 (-1.35%) | 137,331 |
| 22 Jan 2021 | INR | 165.9 | 165.9 | 155.1 | 155.7 | 15.57 | -6.95 (-4.27%) | 28,687 |
| 21 Jan 2021 | INR | 168 | 168 | 160 | 162.65 | 16.265 | +0.9 (+0.56%) | 134,688 |
| 20 Jan 2021 | INR | 166 | 167.9 | 161.1 | 161.75 | 16.175 | -3.25 (-1.97%) | 33,997 |
| 19 Jan 2021 | INR | 164.65 | 168 | 158.2 | 165 | 16.5 | +4.6 (+2.87%) | 43,725 |
| 18 Jan 2021 | INR | 164.8 | 164.8 | 156.1 | 160.4 | 16.04 | +2.2 (+1.39%) | 42,169 |
| 15 Jan 2021 | INR | 162.9 | 170 | 157 | 158.2 | 15.82 | +1.65 (+1.05%) | 30,640 |
| 14 Jan 2021 | INR | 164.9 | 164.9 | 155.75 | 156.55 | 15.655 | -0.35 (-0.22%) | 146,347 |
| 13 Jan 2021 | INR | 162 | 164 | 156.5 | 156.9 | 15.69 | -1.7 (-1.07%) | 29,461 |
| 12 Jan 2021 | INR | 161.95 | 164 | 155 | 158.6 | 15.86 | +2.95 (+1.90%) | 41,409 |
| 11 Jan 2021 | INR | 163.9 | 163.9 | 154 | 155.65 | 15.565 | -2.6 (-1.64%) | 54,106 |
| 8 Jan 2021 | INR | 154.75 | 165 | 149.9 | 158.25 | 15.825 | +4.55 (+2.96%) | 36,432 |
