| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 153.8 | 155 | 150 | 153.7 | 15.37 | +2.25 (+1.49%) | 108,208 |
| 6 Jan 2021 | INR | 156 | 156 | 150 | 151.45 | 15.145 | -1.45 (-0.95%) | 33,242 |
| 5 Jan 2021 | INR | 158 | 158 | 151.5 | 152.9 | 15.29 | -1.1 (-0.71%) | 32,234 |
| 4 Jan 2021 | INR | 159.65 | 159.65 | 152.5 | 154 | 15.4 | -2.5 (-1.60%) | 44,512 |
| 1 Jan 2021 | INR | 155 | 164.95 | 145 | 156.5 | 15.65 | +5 (+3.30%) | 74,031 |
| 31 Dec 2020 | INR | 156.5 | 156.85 | 149 | 151.5 | 15.15 | +1 (+0.66%) | 129,186 |
| 30 Dec 2020 | INR | 157.75 | 157.75 | 150 | 150.5 | 15.05 | -5.2 (-3.34%) | 35,680 |
| 29 Dec 2020 | INR | 157 | 158 | 152 | 155.7 | 15.57 | +2.25 (+1.47%) | 170,009 |
| 28 Dec 2020 | INR | 159 | 160.5 | 152.5 | 153.45 | 15.345 | -5.9 (-3.70%) | 591,396 |
| 24 Dec 2020 | INR | 157.75 | 162 | 152 | 159.35 | 15.935 | +4.95 (+3.21%) | 99,092 |
| 23 Dec 2020 | INR | 155 | 158 | 151 | 154.4 | 15.44 | +3.4 (+2.25%) | 252,087 |
| 22 Dec 2020 | INR | 153 | 159.9 | 146.3 | 151 | 15.1 | +0.25 (+0.17%) | 385,807 |
| 21 Dec 2020 | INR | 156 | 156 | 141.3 | 150.75 | 15.075 | -0.1 (-0.07%) | 53,293 |
| 18 Dec 2020 | INR | 153.9 | 153.9 | 140 | 150.85 | 15.085 | -2.15 (-1.41%) | 36,007 |
| 17 Dec 2020 | INR | 158 | 158 | 150 | 153 | 15.3 | -0.7 (-0.46%) | 134,678 |
| 16 Dec 2020 | INR | 159 | 159 | 151.25 | 153.7 | 15.37 | +0.75 (+0.49%) | 286,057 |
| 15 Dec 2020 | INR | 159.5 | 159.5 | 151.6 | 152.95 | 15.295 | -0.05 (-0.03%) | 67,565 |
| 14 Dec 2020 | INR | 159.95 | 159.95 | 150 | 153 | 15.3 | -3.75 (-2.39%) | 238,648 |
| 11 Dec 2020 | INR | 164 | 164 | 147.2 | 156.75 | 15.675 | -1.25 (-0.79%) | 39,998 |
| 10 Dec 2020 | INR | 142.8 | 164.4 | 135.8 | 158 | 15.8 | +21 (+15.33%) | 538,232 |
| 9 Dec 2020 | INR | 143.9 | 143.9 | 135 | 137 | 13.7 | -0.95 (-0.69%) | 166,830 |
| 8 Dec 2020 | INR | 143.7 | 143.7 | 135.8 | 137.95 | 13.795 | +1.6 (+1.17%) | 108,942 |
| 7 Dec 2020 | INR | 143.9 | 143.9 | 130 | 136.35 | 13.635 | -3.7 (-2.64%) | 535,072 |
| 4 Dec 2020 | INR | 140.3 | 144.45 | 139.5 | 140.05 | 14.005 | -0.6 (-0.43%) | 106,351 |
| 3 Dec 2020 | INR | 144 | 144 | 140 | 140.65 | 14.065 | -0.9 (-0.64%) | 112,200 |
| 2 Dec 2020 | INR | 145 | 145 | 137.75 | 141.55 | 14.155 | +0.8 (+0.57%) | 168,937 |
| 1 Dec 2020 | INR | 147.95 | 147.95 | 138 | 140.75 | 14.075 | -3.1 (-2.16%) | 318,641 |
| 27 Nov 2020 | INR | 148 | 148 | 141.05 | 143.85 | 14.385 | +1.25 (+0.88%) | 186,033 |
| 26 Nov 2020 | INR | 138 | 145.65 | 137.85 | 142.6 | 14.26 | +2.6 (+1.86%) | 630,768 |
| 25 Nov 2020 | INR | 147.9 | 147.9 | 138 | 140 | 14 | -1.35 (-0.96%) | 153,543 |
