| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 143.7 | 143.7 | 138 | 141.35 | 14.135 | -2.3 (-1.60%) | 139,390 |
| 23 Nov 2020 | INR | 144.9 | 144.9 | 136.8 | 143.65 | 14.365 | +1.9 (+1.34%) | 631,792 |
| 20 Nov 2020 | INR | 140 | 143.45 | 136.5 | 141.75 | 14.175 | +4.7 (+3.43%) | 57,699 |
| 19 Nov 2020 | INR | 145 | 145 | 137 | 137.05 | 13.705 | -0.75 (-0.54%) | 54,430 |
| 18 Nov 2020 | INR | 140 | 140 | 137.05 | 137.8 | 13.78 | +0.4 (+0.29%) | 228,473 |
| 17 Nov 2020 | INR | 144.9 | 144.9 | 137 | 137.4 | 13.74 | -3.05 (-2.17%) | 114,574 |
| 13 Nov 2020 | INR | 148 | 148 | 138 | 140.45 | 14.045 | -3.4 (-2.36%) | 77,054 |
| 12 Nov 2020 | INR | 147.5 | 147.5 | 140.1 | 143.85 | 14.385 | +2.15 (+1.52%) | 506,747 |
| 11 Nov 2020 | INR | 148.5 | 148.5 | 135 | 141.7 | 14.17 | +1.45 (+1.03%) | 392,378 |
| 10 Nov 2020 | INR | 142 | 150 | 136 | 140.25 | 14.025 | -0.1 (-0.07%) | 35,905 |
| 9 Nov 2020 | INR | 144 | 144 | 137.3 | 140.35 | 14.035 | +0.8 (+0.57%) | 120,801 |
| 6 Nov 2020 | INR | 144 | 144 | 138.4 | 139.55 | 13.955 | -1.4 (-0.99%) | 65,441 |
| 5 Nov 2020 | INR | 144.75 | 144.75 | 138.6 | 140.95 | 14.095 | +0.45 (+0.32%) | 61,840 |
| 4 Nov 2020 | INR | 140 | 145.95 | 138 | 140.5 | 14.05 | +0.4 (+0.29%) | 61,335 |
| 3 Nov 2020 | INR | 140 | 144.9 | 138 | 140.1 | 14.01 | -2.05 (-1.44%) | 117,599 |
| 2 Nov 2020 | INR | 143 | 147.45 | 140 | 142.15 | 14.215 | +0.1 (+0.07%) | 330,879 |
| 30 Oct 2020 | INR | 141 | 145 | 139.05 | 142.05 | 14.205 | +3.55 (+2.56%) | 407,806 |
| 29 Oct 2020 | INR | 140.95 | 140.95 | 137.2 | 138.5 | 13.85 | -0.4 (-0.29%) | 99,349 |
| 28 Oct 2020 | INR | 140 | 144.5 | 137 | 138.9 | 13.89 | +1.2 (+0.87%) | 492,049 |
| 27 Oct 2020 | INR | 140 | 140.95 | 137 | 137.7 | 13.77 | -1.4 (-1.01%) | 27,673 |
| 26 Oct 2020 | INR | 139 | 142.5 | 138 | 139.1 | 13.91 | -1.05 (-0.75%) | 299,881 |
| 23 Oct 2020 | INR | 144.5 | 144.5 | 138.7 | 140.15 | 14.015 | -1.1 (-0.78%) | 148,270 |
| 22 Oct 2020 | INR | 143.9 | 143.9 | 136 | 141.25 | 14.125 | +3.25 (+2.36%) | 467,767 |
| 21 Oct 2020 | INR | 143 | 143 | 137 | 138 | 13.8 | -1.95 (-1.39%) | 306,235 |
| 20 Oct 2020 | INR | 144.1 | 150 | 137.55 | 139.95 | 13.995 | -6 (-4.11%) | 317,929 |
| 19 Oct 2020 | INR | 153 | 153 | 144.9 | 145.95 | 14.595 | -2.05 (-1.39%) | 269,498 |
| 16 Oct 2020 | INR | 130.05 | 155.85 | 130.05 | 148 | 14.8 | +18.1 (+13.93%) | 281,797 |
| 15 Oct 2020 | INR | 132 | 138.85 | 129.4 | 129.9 | 12.99 | -2 (-1.52%) | 431,803 |
| 14 Oct 2020 | INR | 137.95 | 137.95 | 128.15 | 131.9 | 13.19 | -2.75 (-2.04%) | 479,298 |
| 13 Oct 2020 | INR | 135 | 142.8 | 123 | 134.65 | 13.465 | +1.7 (+1.28%) | 61,521 |
