Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.45 | 2.52 | 2.11 | 2.28 | 2.28 | -0.09 (-3.80%) | 10,318,310 |
11 Jan 2024 | INR | 2.3 | 2.4 | 2.28 | 2.37 | 2.37 | +0.09 (+3.95%) | 6,194,329 |
10 Jan 2024 | INR | 2.19 | 2.3 | 2.15 | 2.28 | 2.28 | +0.12 (+5.56%) | 10,034,045 |
9 Jan 2024 | INR | 2.17 | 2.22 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 5,450,661 |
8 Jan 2024 | INR | 2.21 | 2.24 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 6,790,554 |
5 Jan 2024 | INR | 2.2 | 2.24 | 2.08 | 2.17 | 2.17 | +0.06 (+2.84%) | 8,720,787 |
4 Jan 2024 | INR | 2.07 | 2.19 | 2.07 | 2.11 | 2.11 | +0.06 (+2.93%) | 10,230,221 |
3 Jan 2024 | INR | 1.93 | 2.18 | 1.89 | 2.05 | 2.05 | +0.15 (+7.89%) | 12,830,057 |
2 Jan 2024 | INR | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 2,594,476 |
1 Jan 2024 | INR | 1.91 | 1.93 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,192,867 |
29 Dec 2023 | INR | 1.9 | 1.94 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,091,418 |
28 Dec 2023 | INR | 1.92 | 1.95 | 1.55 | 1.91 | 1.91 | 0.0 (0.0%) | 4,189,010 |
27 Dec 2023 | INR | 1.89 | 1.95 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 3,417,478 |
26 Dec 2023 | INR | 1.97 | 2 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 3,596,885 |
22 Dec 2023 | INR | 1.89 | 1.98 | 1.89 | 1.93 | 1.93 | +0.07 (+3.76%) | 3,970,314 |
21 Dec 2023 | INR | 1.91 | 1.92 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,988,233 |
20 Dec 2023 | INR | 1.83 | 2.04 | 1.83 | 1.87 | 1.87 | +0.06 (+3.31%) | 8,634,716 |
19 Dec 2023 | INR | 1.86 | 1.89 | 1.79 | 1.81 | 1.81 | -0.05 (-2.69%) | 3,503,881 |
18 Dec 2023 | INR | 1.93 | 1.94 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 5,105,759 |
15 Dec 2023 | INR | 1.97 | 1.99 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 4,687,474 |
14 Dec 2023 | INR | 2.06 | 2.23 | 1.9 | 1.94 | 1.94 | -0.13 (-6.28%) | 7,068,557 |
13 Dec 2023 | INR | 2.5 | 2.5 | 2.04 | 2.07 | 2.07 | -0.21 (-9.21%) | 15,065,016 |
12 Dec 2023 | INR | 2.09 | 2.39 | 2.02 | 2.28 | 2.28 | +0.27 (+13.43%) | 20,357,741 |
11 Dec 2023 | INR | 1.72 | 2.01 | 1.7 | 2.01 | 2.01 | +0.33 (+19.64%) | 16,093,911 |
8 Dec 2023 | INR | 1.64 | 1.69 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 3,022,282 |
7 Dec 2023 | INR | 1.66 | 1.68 | 1.58 | 1.64 | 1.64 | 0.0 (0.0%) | 3,769,861 |
6 Dec 2023 | INR | 1.62 | 1.66 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,568,935 |
5 Dec 2023 | INR | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,418,591 |
4 Dec 2023 | INR | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 1,757,308 |
1 Dec 2023 | INR | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 2,466,913 |