| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 136 | 137.4 | 130.6 | 132.95 | 13.295 | -1.55 (-1.15%) | 26,640 |
| 9 Oct 2020 | INR | 134.25 | 137.65 | 133.1 | 134.5 | 13.45 | -1.2 (-0.88%) | 112,190 |
| 8 Oct 2020 | INR | 131.95 | 139 | 129.85 | 135.7 | 13.57 | +3.75 (+2.84%) | 79,728 |
| 7 Oct 2020 | INR | 135.4 | 139 | 127.8 | 131.95 | 13.195 | -0.65 (-0.49%) | 319,552 |
| 6 Oct 2020 | INR | 135 | 135 | 130 | 132.6 | 13.26 | -4.3 (-3.14%) | 87,702 |
| 5 Oct 2020 | INR | 147.55 | 153.95 | 131 | 136.9 | 13.69 | -6.25 (-4.37%) | 608,052 |
| 1 Oct 2020 | INR | 125.2 | 147.8 | 116.5 | 143.15 | 14.315 | +13.7 (+10.58%) | 100,445 |
| 30 Sep 2020 | INR | 135.1 | 139.8 | 122 | 129.45 | 12.945 | -8.7 (-6.30%) | 46,437 |
| 29 Sep 2020 | INR | 149.5 | 149.5 | 136.6 | 138.15 | 13.815 | -5.95 (-4.13%) | 32,175 |
| 28 Sep 2020 | INR | 148 | 149.5 | 140.05 | 144.1 | 14.41 | -2.4 (-1.64%) | 78,098 |
| 25 Sep 2020 | INR | 147.8 | 150 | 142.8 | 146.5 | 14.65 | +2.6 (+1.81%) | 34,647 |
| 24 Sep 2020 | INR | 142.1 | 144.95 | 141.4 | 143.9 | 14.39 | +1.05 (+0.74%) | 35,050 |
| 23 Sep 2020 | INR | 146 | 147.75 | 142.1 | 142.85 | 14.285 | -2.3 (-1.58%) | 27,702 |
| 22 Sep 2020 | INR | 144 | 151.95 | 141.05 | 145.15 | 14.515 | -3.65 (-2.45%) | 29,023 |
| 21 Sep 2020 | INR | 153.1 | 157 | 132 | 148.8 | 14.88 | -4.2 (-2.75%) | 96,385 |
| 18 Sep 2020 | INR | 163 | 163 | 150 | 153 | 15.3 | -5.45 (-3.44%) | 28,943 |
| 17 Sep 2020 | INR | 158.5 | 166.25 | 155.15 | 158.45 | 15.845 | -0.75 (-0.47%) | 30,793 |
| 16 Sep 2020 | INR | 169.95 | 169.95 | 155.1 | 159.2 | 15.92 | -0.8 (-0.50%) | 52,100 |
| 15 Sep 2020 | INR | 156.8 | 170 | 152 | 160 | 16 | +6.5 (+4.23%) | 49,161 |
| 14 Sep 2020 | INR | 154.8 | 157.8 | 147.4 | 153.5 | 15.35 | +2.05 (+1.35%) | 66,796 |
| 11 Sep 2020 | INR | 159 | 159 | 149 | 151.45 | 15.145 | -2.55 (-1.66%) | 35,211 |
| 10 Sep 2020 | INR | 156 | 156 | 148.3 | 154 | 15.4 | +4.7 (+3.15%) | 27,981 |
| 9 Sep 2020 | INR | 148.6 | 156.75 | 147 | 149.3 | 14.93 | -0.1 (-0.07%) | 31,653 |
| 8 Sep 2020 | INR | 155 | 155 | 148.6 | 149.4 | 14.94 | -2.25 (-1.48%) | 27,708 |
| 7 Sep 2020 | INR | 155 | 157.7 | 150.6 | 151.65 | 15.165 | -1.25 (-0.82%) | 60,082 |
| 4 Sep 2020 | INR | 159.7 | 159.7 | 149.05 | 152.9 | 15.29 | +2.1 (+1.39%) | 21,108 |
| 3 Sep 2020 | INR | 153 | 158 | 150.05 | 150.8 | 15.08 | +0.65 (+0.43%) | 4,437 |
| 2 Sep 2020 | INR | 153.7 | 154 | 147 | 150.15 | 15.015 | +1.1 (+0.74%) | 32,164 |
| 1 Sep 2020 | INR | 144 | 153.8 | 144 | 149.05 | 14.905 | +3.5 (+2.40%) | 55,651 |
| 31 Aug 2020 | INR | 149.95 | 149.95 | 142.8 | 145.55 | 14.555 | -0.75 (-0.51%) | 31,439 |
