| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 142.5 | 150 | 136.6 | 146.3 | 14.63 | +7.65 (+5.52%) | 86,157 |
| 27 Aug 2020 | INR | 138.5 | 141.8 | 136.5 | 138.65 | 13.865 | +0.95 (+0.69%) | 26,749 |
| 26 Aug 2020 | INR | 144.7 | 144.7 | 136.9 | 137.7 | 13.77 | -1.3 (-0.94%) | 53,361 |
| 25 Aug 2020 | INR | 143 | 143 | 138 | 139 | 13.9 | +0.55 (+0.40%) | 60,421 |
| 24 Aug 2020 | INR | 142 | 142 | 138.3 | 138.45 | 13.845 | -3 (-2.12%) | 77,725 |
| 21 Aug 2020 | INR | 136 | 142 | 134.5 | 141.45 | 14.145 | +3.45 (+2.50%) | 101,970 |
| 20 Aug 2020 | INR | 135.2 | 139.6 | 134.9 | 138 | 13.8 | +0.85 (+0.62%) | 50,649 |
| 19 Aug 2020 | INR | 134.9 | 140 | 134 | 137.15 | 13.715 | +2.75 (+2.05%) | 60,111 |
| 18 Aug 2020 | INR | 139.95 | 139.95 | 131.7 | 134.4 | 13.44 | -1.75 (-1.29%) | 53,108 |
| 17 Aug 2020 | INR | 140 | 140 | 132.9 | 136.15 | 13.615 | -2.3 (-1.66%) | 91,384 |
| 14 Aug 2020 | INR | 134 | 139.5 | 130.3 | 138.45 | 13.845 | +6 (+4.53%) | 97,581 |
| 13 Aug 2020 | INR | 132.5 | 135.5 | 130.05 | 132.45 | 13.245 | -0.25 (-0.19%) | 84,089 |
| 12 Aug 2020 | INR | 136.8 | 136.8 | 129.5 | 132.7 | 13.27 | -1.45 (-1.08%) | 91,834 |
| 11 Aug 2020 | INR | 136 | 138 | 130 | 134.15 | 13.415 | -1.65 (-1.22%) | 101,077 |
| 10 Aug 2020 | INR | 137.5 | 137.7 | 134.1 | 135.8 | 13.58 | +0.25 (+0.18%) | 38,873 |
| 7 Aug 2020 | INR | 132.5 | 135.75 | 129 | 135.55 | 13.555 | +2.85 (+2.15%) | 84,861 |
| 6 Aug 2020 | INR | 133.8 | 133.8 | 129 | 132.7 | 13.27 | +2.95 (+2.27%) | 36,323 |
| 5 Aug 2020 | INR | 134.9 | 134.9 | 129.1 | 129.75 | 12.975 | -2.65 (-2.00%) | 36,767 |
| 4 Aug 2020 | INR | 131.2 | 133.8 | 131.1 | 132.4 | 13.24 | +1.15 (+0.88%) | 53,168 |
| 3 Aug 2020 | INR | 134 | 134 | 131.15 | 131.25 | 13.125 | -0.55 (-0.42%) | 34,838 |
| 31 Jul 2020 | INR | 133.45 | 133.45 | 129 | 131.8 | 13.18 | +2 (+1.54%) | 60,790 |
| 30 Jul 2020 | INR | 132 | 133.75 | 128.6 | 129.8 | 12.98 | -2.1 (-1.59%) | 61,230 |
| 29 Jul 2020 | INR | 133 | 133 | 130.9 | 131.9 | 13.19 | -0.85 (-0.64%) | 63,990 |
| 28 Jul 2020 | INR | 133 | 133 | 111 | 132.75 | 13.275 | +1.4 (+1.07%) | 51,277 |
| 27 Jul 2020 | INR | 132 | 132 | 131.3 | 131.35 | 13.135 | -0.5 (-0.38%) | 33,310 |
| 24 Jul 2020 | INR | 126.8 | 132 | 126.7 | 131.85 | 13.185 | +5.2 (+4.11%) | 64,999 |
| 23 Jul 2020 | INR | 126.95 | 127.9 | 126.2 | 126.65 | 12.665 | -0.05 (-0.04%) | 57,477 |
| 22 Jul 2020 | INR | 126.5 | 127 | 126.35 | 126.7 | 12.67 | -0.05 (-0.04%) | 46,667 |
| 21 Jul 2020 | INR | 126.95 | 127 | 126.35 | 126.75 | 12.675 | -0.2 (-0.16%) | 51,440 |
| 20 Jul 2020 | INR | 126.05 | 128.9 | 126 | 126.95 | 12.695 | +0.9 (+0.71%) | 82,328 |
