| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 123.6 | 127 | 123.5 | 126.05 | 12.605 | +1.95 (+1.57%) | 50,613 |
| 16 Jul 2020 | INR | 124.1 | 125 | 123.65 | 124.1 | 12.41 | -0.45 (-0.36%) | 49,295 |
| 15 Jul 2020 | INR | 124 | 125 | 122.25 | 124.55 | 12.455 | +1.25 (+1.01%) | 56,384 |
| 14 Jul 2020 | INR | 123.9 | 124 | 123.3 | 123.3 | 12.33 | -0.05 (-0.04%) | 41,769 |
| 13 Jul 2020 | INR | 123 | 124 | 119 | 123.35 | 12.335 | +1.45 (+1.19%) | 68,526 |
| 10 Jul 2020 | INR | 120 | 122 | 118.4 | 121.9 | 12.19 | +4.05 (+3.44%) | 93,014 |
| 9 Jul 2020 | INR | 118 | 118 | 117.15 | 117.85 | 11.785 | +0.5 (+0.43%) | 67,960 |
| 8 Jul 2020 | INR | 117.7 | 118 | 114 | 117.35 | 11.735 | +4.6 (+4.08%) | 75,810 |
| 7 Jul 2020 | INR | 107.5 | 113 | 107.5 | 112.75 | 11.275 | +5.1 (+4.74%) | 95,000 |
| 6 Jul 2020 | INR | 106.5 | 108 | 104.15 | 107.65 | 10.765 | +3.55 (+3.41%) | 80,336 |
| 3 Jul 2020 | INR | 104.95 | 104.95 | 102.25 | 104.1 | 10.41 | -0.05 (-0.05%) | 30,839 |
| 2 Jul 2020 | INR | 100.95 | 104.75 | 99 | 104.15 | 10.415 | +4.65 (+4.67%) | 41,284 |
| 1 Jul 2020 | INR | 104.95 | 104.95 | 96.4 | 99.5 | 9.95 | +0.5 (+0.51%) | 5,509 |
| 30 Jun 2020 | INR | 100.5 | 102.95 | 96.2 | 99 | 9.9 | -1.2 (-1.20%) | 54,973 |
| 29 Jun 2020 | INR | 101 | 105 | 98.6 | 100.2 | 10.02 | +0.5 (+0.50%) | 39,330 |
| 26 Jun 2020 | INR | 100 | 100 | 95.2 | 99.7 | 9.97 | +1.65 (+1.68%) | 32,308 |
| 25 Jun 2020 | INR | 100 | 100 | 96.5 | 98.05 | 9.805 | -0.4 (-0.41%) | 27,735 |
| 24 Jun 2020 | INR | 99 | 99.55 | 94.7 | 98.45 | 9.845 | +1.8 (+1.86%) | 36,531 |
| 23 Jun 2020 | INR | 95 | 98 | 90.95 | 96.65 | 9.665 | +3.3 (+3.54%) | 64,492 |
| 22 Jun 2020 | INR | 98.8 | 100 | 92 | 93.35 | 9.335 | +3.7 (+4.13%) | 24,436 |
| 19 Jun 2020 | INR | 88.7 | 92.45 | 85.8 | 89.65 | 8.965 | +4.35 (+5.10%) | 56,535 |
| 18 Jun 2020 | INR | 88.7 | 89 | 83.6 | 85.3 | 8.53 | +0.75 (+0.89%) | 64,973 |
| 17 Jun 2020 | INR | 83.5 | 87 | 82.25 | 84.55 | 8.455 | +3.1 (+3.81%) | 37,708 |
| 16 Jun 2020 | INR | 81.9 | 83.6 | 78 | 81.45 | 8.145 | +3.7 (+4.76%) | 21,013 |
| 15 Jun 2020 | INR | 80.8 | 83.6 | 77.1 | 77.75 | 7.775 | -1.7 (-2.14%) | 28,147 |
| 12 Jun 2020 | INR | 71.25 | 82.35 | 71.25 | 79.45 | 7.945 | +3 (+3.92%) | 75,000 |
| 11 Jun 2020 | INR | 77.25 | 78.5 | 74.6 | 76.45 | 7.645 | -0.8 (-1.04%) | 29,926 |
| 10 Jun 2020 | INR | 83.9 | 83.9 | 75.2 | 77.25 | 7.725 | -3.25 (-4.04%) | 64,090 |
| 9 Jun 2020 | INR | 85.9 | 85.9 | 78.2 | 80.5 | 8.05 | -1.45 (-1.77%) | 73,321 |
| 8 Jun 2020 | INR | 83 | 84.9 | 80.5 | 81.95 | 8.195 | -1.4 (-1.68%) | 85,535 |
