| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 84 | 84 | 77.7 | 79.15 | 7.915 | -0.75 (-0.94%) | 64,797 |
| 21 Apr 2020 | INR | 85 | 85 | 78 | 79.9 | 7.99 | -1.05 (-1.30%) | 38,802 |
| 20 Apr 2020 | INR | 85.95 | 85.95 | 80.4 | 80.95 | 8.095 | -1.7 (-2.06%) | 56,056 |
| 17 Apr 2020 | INR | 85.95 | 86 | 80.4 | 82.65 | 8.265 | -0.9 (-1.08%) | 54,719 |
| 16 Apr 2020 | INR | 81.2 | 84.5 | 78 | 83.55 | 8.355 | +3.75 (+4.70%) | 43,692 |
| 15 Apr 2020 | INR | 75.75 | 85 | 75.75 | 79.8 | 7.98 | -0.4 (-0.50%) | 36,423 |
| 13 Apr 2020 | INR | 83.85 | 84.95 | 78.05 | 80.2 | 8.02 | -1.9 (-2.31%) | 48,884 |
| 9 Apr 2020 | INR | 83.95 | 83.95 | 76.6 | 82.1 | 8.21 | +1.35 (+1.67%) | 21,572 |
| 8 Apr 2020 | INR | 84.85 | 85.8 | 80 | 80.75 | 8.075 | -3.2 (-3.81%) | 20,509 |
| 7 Apr 2020 | INR | 84.85 | 85.4 | 80.25 | 83.95 | 8.395 | +3.7 (+4.61%) | 18,746 |
| 3 Apr 2020 | INR | 84.8 | 84.8 | 79.9 | 80.25 | 8.025 | -0.75 (-0.93%) | 2,040 |
| 1 Apr 2020 | INR | 86 | 86 | 79.95 | 81 | 8.1 | -2.1 (-2.53%) | 2,562 |
| 31 Mar 2020 | INR | 86.7 | 86.7 | 79 | 83.1 | 8.31 | +0.25 (+0.30%) | 36,267 |
| 30 Mar 2020 | INR | 84.9 | 87.85 | 80.1 | 82.85 | 8.285 | -2.2 (-2.59%) | 31,822 |
| 27 Mar 2020 | INR | 92.5 | 92.9 | 84 | 85.05 | 8.505 | -1.2 (-1.39%) | 4,530 |
| 26 Mar 2020 | INR | 91.7 | 96.45 | 85 | 86.25 | 8.625 | -1.15 (-1.32%) | 7,821 |
| 25 Mar 2020 | INR | 85 | 97 | 85 | 87.4 | 8.74 | -6.05 (-6.47%) | 9,389 |
| 24 Mar 2020 | INR | 100 | 100 | 85 | 93.45 | 9.345 | +4.95 (+5.59%) | 11,694 |
| 23 Mar 2020 | INR | 98.8 | 111 | 78.7 | 88.5 | 8.85 | -9.85 (-10.02%) | 31,677 |
| 20 Mar 2020 | INR | 105 | 110 | 97 | 98.35 | 9.835 | -6.9 (-6.56%) | 123,868 |
| 19 Mar 2020 | INR | 102 | 113.4 | 97 | 105.25 | 10.525 | +5.7 (+5.73%) | 86,157 |
| 18 Mar 2020 | INR | 105.9 | 105.9 | 98 | 99.55 | 9.955 | -1.85 (-1.82%) | 56,279 |
| 17 Mar 2020 | INR | 105 | 108 | 100 | 101.4 | 10.14 | -3.35 (-3.20%) | 47,629 |
| 16 Mar 2020 | INR | 110.85 | 110.85 | 101 | 104.75 | 10.475 | -2 (-1.87%) | 52,509 |
| 13 Mar 2020 | INR | 102.2 | 108.5 | 101 | 106.75 | 10.675 | +1 (+0.95%) | 62,731 |
| 12 Mar 2020 | INR | 108 | 114.6 | 100 | 105.75 | 10.575 | -3.6 (-3.29%) | 81,681 |
| 11 Mar 2020 | INR | 118.4 | 118.4 | 108.1 | 109.35 | 10.935 | -2.1 (-1.88%) | 110,750 |
| 9 Mar 2020 | INR | 118.6 | 118.6 | 110.5 | 111.45 | 11.145 | -5.3 (-4.54%) | 54,899 |
| 6 Mar 2020 | INR | 103.8 | 128.75 | 95 | 116.75 | 11.675 | +9.45 (+8.81%) | 123,755 |
| 5 Mar 2020 | INR | 108.8 | 113.75 | 101.3 | 107.3 | 10.73 | +2.5 (+2.39%) | 72,499 |
