| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 114.95 | 114.95 | 100 | 104.8 | 10.48 | -5.2 (-4.73%) | 70,118 |
| 3 Mar 2020 | INR | 112 | 116 | 102.9 | 110 | 11 | +5.2 (+4.96%) | 102,604 |
| 2 Mar 2020 | INR | 115 | 116 | 101 | 104.8 | 10.48 | -7.25 (-6.47%) | 68,921 |
| 28 Feb 2020 | INR | 112.2 | 115 | 100 | 112.05 | 11.205 | +0.2 (+0.18%) | 77,272 |
| 27 Feb 2020 | INR | 114.9 | 119.7 | 108.8 | 111.85 | 11.185 | +1.6 (+1.45%) | 159,376 |
| 26 Feb 2020 | INR | 108 | 116.95 | 105 | 110.25 | 11.025 | +4.7 (+4.45%) | 68,861 |
| 25 Feb 2020 | INR | 109.9 | 109.9 | 103.7 | 105.55 | 10.555 | -0.65 (-0.61%) | 70,019 |
| 24 Feb 2020 | INR | 102.95 | 106.9 | 100.2 | 106.2 | 10.62 | +3.3 (+3.21%) | 109,452 |
| 20 Feb 2020 | INR | 100.9 | 103.95 | 98.6 | 102.9 | 10.29 | +4.45 (+4.52%) | 154,934 |
| 19 Feb 2020 | INR | 96.9 | 103.4 | 93.6 | 98.45 | 9.845 | +4.2 (+4.46%) | 75,717 |
| 18 Feb 2020 | INR | 96.5 | 98.35 | 92 | 94.25 | 9.425 | -2.3 (-2.38%) | 64,214 |
| 17 Feb 2020 | INR | 99.25 | 100.25 | 95.05 | 96.55 | 9.655 | -1.75 (-1.78%) | 96,871 |
| 14 Feb 2020 | INR | 95.95 | 99 | 93 | 98.3 | 9.83 | +2.95 (+3.09%) | 83,846 |
| 13 Feb 2020 | INR | 95.5 | 97 | 92.9 | 95.35 | 9.535 | +0.6 (+0.63%) | 140,783 |
| 12 Feb 2020 | INR | 95.25 | 96.8 | 91 | 94.75 | 9.475 | +2.2 (+2.38%) | 94,046 |
| 11 Feb 2020 | INR | 93.5 | 96 | 91 | 92.55 | 9.255 | -0.2 (-0.22%) | 80,792 |
| 10 Feb 2020 | INR | 96 | 96.35 | 92 | 92.75 | 9.275 | -2.15 (-2.27%) | 92,181 |
| 7 Feb 2020 | INR | 96 | 96.8 | 93 | 94.9 | 9.49 | -0.2 (-0.21%) | 138,341 |
| 6 Feb 2020 | INR | 94.05 | 96.8 | 93.2 | 95.1 | 9.51 | +1.05 (+1.12%) | 101,655 |
| 5 Feb 2020 | INR | 96.4 | 96.9 | 93 | 94.05 | 9.405 | -1 (-1.05%) | 74,182 |
| 4 Feb 2020 | INR | 94.95 | 97 | 91.8 | 95.05 | 9.505 | +2.45 (+2.65%) | 67,117 |
| 3 Feb 2020 | INR | 92 | 94.95 | 91.05 | 92.6 | 9.26 | +1.9 (+2.09%) | 69,949 |
| 1 Feb 2020 | INR | 91.6 | 95.5 | 89.2 | 90.7 | 9.07 | -0.7 (-0.77%) | 68,372 |
| 31 Jan 2020 | INR | 92.3 | 94.85 | 89 | 91.4 | 9.14 | +0.9 (+0.99%) | 80,610 |
| 30 Jan 2020 | INR | 89 | 91.85 | 87.3 | 90.5 | 9.05 | +3.6 (+4.14%) | 109,579 |
| 29 Jan 2020 | INR | 85.5 | 93.9 | 82 | 86.9 | 8.69 | +2.55 (+3.02%) | 90,756 |
| 28 Jan 2020 | INR | 86 | 87 | 83.15 | 84.35 | 8.435 | -0.75 (-0.88%) | 52,317 |
| 27 Jan 2020 | INR | 86 | 87.3 | 83.05 | 85.1 | 8.51 | -0.9 (-1.05%) | 64,942 |
| 24 Jan 2020 | INR | 82.5 | 87.2 | 80.25 | 86 | 8.6 | +6.5 (+8.18%) | 46,166 |
| 23 Jan 2020 | INR | 82.1 | 84.35 | 78 | 79.5 | 7.95 | -2.3 (-2.81%) | 101,884 |
