| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 86.9 | 86.9 | 81.2 | 81.8 | 8.18 | -3.65 (-4.27%) | 52,804 |
| 21 Jan 2020 | INR | 89.45 | 89.45 | 84.65 | 85.45 | 8.545 | -2.7 (-3.06%) | 58,302 |
| 20 Jan 2020 | INR | 91 | 91 | 86.15 | 88.15 | 8.815 | -0.1 (-0.11%) | 52,398 |
| 17 Jan 2020 | INR | 89.9 | 89.9 | 86 | 88.25 | 8.825 | +1.2 (+1.38%) | 56,401 |
| 16 Jan 2020 | INR | 86.8 | 88.8 | 84.6 | 87.05 | 8.705 | +2.05 (+2.41%) | 88,749 |
| 15 Jan 2020 | INR | 87.95 | 87.95 | 82.95 | 85 | 8.5 | -0.2 (-0.23%) | 42,946 |
| 14 Jan 2020 | INR | 81.05 | 89 | 80.25 | 85.2 | 8.52 | +4.15 (+5.12%) | 41,749 |
| 13 Jan 2020 | INR | 82.05 | 87.7 | 80 | 81.05 | 8.105 | -4.35 (-5.09%) | 54,017 |
| 10 Jan 2020 | INR | 87 | 88.7 | 85.05 | 85.4 | 8.54 | -1.15 (-1.33%) | 39,579 |
| 9 Jan 2020 | INR | 83.5 | 92 | 81 | 86.55 | 8.655 | +3.8 (+4.59%) | 30,209 |
| 8 Jan 2020 | INR | 82.9 | 84.95 | 81 | 82.75 | 8.275 | -1.15 (-1.37%) | 63,368 |
| 7 Jan 2020 | INR | 90.95 | 90.95 | 82.75 | 83.9 | 8.39 | -1.75 (-2.04%) | 47,090 |
| 6 Jan 2020 | INR | 90 | 92.75 | 84.6 | 85.65 | 8.565 | -3.25 (-3.66%) | 60,253 |
| 3 Jan 2020 | INR | 93.4 | 93.5 | 80 | 88.9 | 8.89 | -4 (-4.31%) | 28,920 |
| 2 Jan 2020 | INR | 94 | 95.5 | 89 | 92.9 | 9.29 | +1.55 (+1.70%) | 58,896 |
| 1 Jan 2020 | INR | 93.95 | 95 | 87 | 91.35 | 9.135 | +1.3 (+1.44%) | 76,625 |
| 31 Dec 2019 | INR | 92.75 | 92.75 | 89.35 | 90.05 | 9.005 | -0.65 (-0.72%) | 58,705 |
| 30 Dec 2019 | INR | 94.25 | 94.5 | 89.25 | 90.7 | 9.07 | -1.85 (-2.00%) | 57,415 |
| 27 Dec 2019 | INR | 94.8 | 94.85 | 90.05 | 92.55 | 9.255 | -0.75 (-0.80%) | 59,635 |
| 26 Dec 2019 | INR | 96 | 96 | 92.1 | 93.3 | 9.33 | -1.75 (-1.84%) | 62,524 |
| 24 Dec 2019 | INR | 94 | 98.35 | 92.2 | 95.05 | 9.505 | +1.25 (+1.33%) | 67,777 |
| 23 Dec 2019 | INR | 97.2 | 101.35 | 91.9 | 93.8 | 9.38 | -1.95 (-2.04%) | 55,618 |
| 20 Dec 2019 | INR | 86.5 | 97 | 85.6 | 95.75 | 9.575 | +10.85 (+12.78%) | 133,443 |
| 19 Dec 2019 | INR | 87 | 89 | 84 | 84.9 | 8.49 | -2.2 (-2.53%) | 60,931 |
| 18 Dec 2019 | INR | 90 | 91.85 | 86.1 | 87.1 | 8.71 | -2.25 (-2.52%) | 51,181 |
| 17 Dec 2019 | INR | 94.7 | 94.7 | 88.7 | 89.35 | 8.935 | -1.05 (-1.16%) | 58,228 |
| 16 Dec 2019 | INR | 94.25 | 96 | 90 | 90.4 | 9.04 | -2.6 (-2.80%) | 56,275 |
| 13 Dec 2019 | INR | 91 | 94 | 87.65 | 93 | 9.3 | +2.3 (+2.54%) | 94,477 |
| 12 Dec 2019 | INR | 87.5 | 94.95 | 84.35 | 90.7 | 9.07 | +5.2 (+6.08%) | 65,134 |
| 11 Dec 2019 | INR | 89 | 90 | 84.8 | 85.5 | 8.55 | -1.95 (-2.23%) | 42,815 |
