| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,728,854 |
| 29 Nov 2023 | INR | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,031,196 |
| 28 Nov 2023 | INR | 1.68 | 1.69 | 1.62 | 1.67 | 1.67 | 0.0 (0.0%) | 2,068,343 |
| 24 Nov 2023 | INR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 923,138 |
| 23 Nov 2023 | INR | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,281,032 |
| 22 Nov 2023 | INR | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,109,480 |
| 21 Nov 2023 | INR | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,757,391 |
| 20 Nov 2023 | INR | 1.69 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,189,027 |
| 17 Nov 2023 | INR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,401,843 |
| 16 Nov 2023 | INR | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1,729,970 |
| 15 Nov 2023 | INR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,283,615 |
| 13 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,188,363 |
| 10 Nov 2023 | INR | 1.58 | 1.68 | 1.58 | 1.63 | 1.63 | -0.1 (-5.78%) | 5,020,027 |
| 9 Nov 2023 | INR | 1.7 | 1.79 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,795,396 |
| 8 Nov 2023 | INR | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 1,067,326 |
| 7 Nov 2023 | INR | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 2,242,624 |
| 6 Nov 2023 | INR | 1.68 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,791,548 |
| 3 Nov 2023 | INR | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,369,126 |
| 2 Nov 2023 | INR | 1.68 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 722,202 |
| 1 Nov 2023 | INR | 1.68 | 1.72 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,264,921 |
| 31 Oct 2023 | INR | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,536,552 |
| 30 Oct 2023 | INR | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,408,209 |
| 27 Oct 2023 | INR | 1.67 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,127,439 |
| 26 Oct 2023 | INR | 1.7 | 1.72 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,593,387 |
| 25 Oct 2023 | INR | 1.68 | 1.74 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,490,983 |
| 23 Oct 2023 | INR | 1.72 | 1.74 | 1.61 | 1.67 | 1.67 | -0.04 (-2.34%) | 2,332,958 |
| 20 Oct 2023 | INR | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 2,002,586 |
| 19 Oct 2023 | INR | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 2,249,008 |
| 18 Oct 2023 | INR | 1.75 | 1.78 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 2,809,835 |
| 17 Oct 2023 | INR | 1.79 | 1.8 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,572,861 |
