| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 47.7 | 47.7 | 44.3 | 45.75 | 4.575 | +0.55 (+1.22%) | 143,985 |
| 25 Apr 2019 | INR | 47 | 47 | 44.65 | 45.2 | 4.52 | -0.85 (-1.85%) | 38,625 |
| 24 Apr 2019 | INR | 45.1 | 46.7 | 43.1 | 46.05 | 4.605 | +0.95 (+2.11%) | 40,037 |
| 23 Apr 2019 | INR | 44.1 | 46.65 | 43.7 | 45.1 | 4.51 | +1.2 (+2.73%) | 41,592 |
| 22 Apr 2019 | INR | 45.9 | 46 | 43.5 | 43.9 | 4.39 | -0.55 (-1.24%) | 36,808 |
| 18 Apr 2019 | INR | 42.7 | 45 | 41.9 | 44.45 | 4.445 | +2.4 (+5.71%) | 63,607 |
| 16 Apr 2019 | INR | 43 | 43.1 | 42 | 42.05 | 4.205 | -0.9 (-2.10%) | 25,893 |
| 15 Apr 2019 | INR | 44 | 44.1 | 42.1 | 42.95 | 4.295 | -0.15 (-0.35%) | 27,314 |
| 12 Apr 2019 | INR | 42.1 | 43.65 | 42.1 | 43.1 | 4.31 | -0.4 (-0.92%) | 28,979 |
| 11 Apr 2019 | INR | 43.3 | 43.9 | 41.7 | 43.5 | 4.35 | +1.8 (+4.32%) | 58,450 |
| 10 Apr 2019 | INR | 42.2 | 43.35 | 41.4 | 41.7 | 4.17 | -0.5 (-1.18%) | 43,455 |
| 9 Apr 2019 | INR | 45.5 | 46 | 42.15 | 42.2 | 4.22 | -1.8 (-4.09%) | 56,127 |
| 8 Apr 2019 | INR | 43.85 | 45.45 | 41.1 | 44 | 4.4 | +1.45 (+3.41%) | 84,951 |
| 5 Apr 2019 | INR | 43 | 43.25 | 41.5 | 42.55 | 4.255 | -0.2 (-0.47%) | 66,224 |
| 4 Apr 2019 | INR | 42 | 43.5 | 41.9 | 42.75 | 4.275 | +0.65 (+1.54%) | 64,259 |
| 3 Apr 2019 | INR | 43 | 43 | 41.5 | 42.1 | 4.21 | -0.55 (-1.29%) | 91,407 |
| 2 Apr 2019 | INR | 44.3 | 44.5 | 41.8 | 42.65 | 4.265 | +0.55 (+1.31%) | 29,716 |
| 1 Apr 2019 | INR | 41.4 | 44.55 | 41.4 | 42.1 | 4.21 | +1.05 (+2.56%) | 13,253 |
| 29 Mar 2019 | INR | 37.2 | 43 | 36.75 | 41.05 | 4.105 | +3.35 (+8.89%) | 82,621 |
| 28 Mar 2019 | INR | 38 | 39.4 | 37.5 | 37.7 | 3.77 | -1.15 (-2.96%) | 4,377 |
| 27 Mar 2019 | INR | 39.9 | 39.9 | 38.2 | 38.85 | 3.885 | -1.3 (-3.24%) | 8,739 |
| 26 Mar 2019 | INR | 40 | 40.15 | 38.15 | 40.15 | 4.015 | +0.15 (+0.38%) | 3,961 |
| 25 Mar 2019 | INR | 40 | 40.95 | 38.2 | 40 | 4 | +1.1 (+2.83%) | 99,795 |
| 22 Mar 2019 | INR | 36.95 | 39.25 | 36.8 | 38.9 | 3.89 | +2.65 (+7.31%) | 45,520 |
| 20 Mar 2019 | INR | 39 | 39 | 36 | 36.25 | 3.625 | -2.1 (-5.48%) | 13,705 |
| 19 Mar 2019 | INR | 37.5 | 39.8 | 35.05 | 38.35 | 3.835 | +2.75 (+7.72%) | 36,544 |
| 18 Mar 2019 | INR | 39.8 | 39.8 | 35.1 | 35.6 | 3.56 | -1.8 (-4.81%) | 9,112 |
| 15 Mar 2019 | INR | 38 | 38.8 | 36 | 37.4 | 3.74 | +0.5 (+1.36%) | 6,779 |
| 14 Mar 2019 | INR | 34 | 37.5 | 31.5 | 36.9 | 3.69 | +3.3 (+9.82%) | 78,093 |
| 13 Mar 2019 | INR | 35 | 35.15 | 33.2 | 33.6 | 3.36 | -1.4 (-4%) | 24,518 |
