| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34.2 | 35 | 34 | 35 | 3.5 | +0.8 (+2.34%) | 20,619 |
| 11 Mar 2019 | INR | 34.75 | 34.95 | 33.15 | 34.2 | 3.42 | -0.55 (-1.58%) | 14,577 |
| 8 Mar 2019 | INR | 35 | 36.9 | 34 | 34.75 | 3.475 | -0.05 (-0.14%) | 14,621 |
| 7 Mar 2019 | INR | 34 | 34.8 | 33.8 | 34.8 | 3.48 | +0.35 (+1.02%) | 14,001 |
| 6 Mar 2019 | INR | 33 | 34.75 | 33 | 34.45 | 3.445 | +0.55 (+1.62%) | 19,231 |
| 5 Mar 2019 | INR | 33.1 | 34.2 | 31.8 | 33.9 | 3.39 | +0.8 (+2.42%) | 23,256 |
| 1 Mar 2019 | INR | 32.95 | 34 | 31.5 | 33.1 | 3.31 | +0.15 (+0.46%) | 14,091 |
| 28 Feb 2019 | INR | 32.4 | 33 | 31 | 32.95 | 3.295 | +0.25 (+0.76%) | 19,561 |
| 27 Feb 2019 | INR | 32.8 | 32.85 | 31.2 | 32.7 | 3.27 | -0.05 (-0.15%) | 13,514 |
| 26 Feb 2019 | INR | 32 | 32.75 | 30.95 | 32.75 | 3.275 | -0.5 (-1.50%) | 10,501 |
| 25 Feb 2019 | INR | 32 | 33.25 | 32 | 33.25 | 3.325 | +0.8 (+2.47%) | 21,541 |
| 22 Feb 2019 | INR | 29 | 33.25 | 28.55 | 32.45 | 3.245 | +3.05 (+10.37%) | 43,831 |
| 21 Feb 2019 | INR | 28 | 31 | 28 | 29.4 | 2.94 | -0.15 (-0.51%) | 43,744 |
| 20 Feb 2019 | INR | 28.6 | 31.25 | 28 | 29.55 | 2.955 | +1.25 (+4.42%) | 15,231 |
| 19 Feb 2019 | INR | 29.25 | 29.95 | 27.05 | 28.3 | 2.83 | -1.35 (-4.55%) | 25,648 |
| 18 Feb 2019 | INR | 29.15 | 30.05 | 27.25 | 29.65 | 2.965 | -0.2 (-0.67%) | 17,718 |
| 15 Feb 2019 | INR | 28 | 30.1 | 27 | 29.85 | 2.985 | +1.25 (+4.37%) | 56,559 |
| 14 Feb 2019 | INR | 28 | 30 | 28 | 28.6 | 2.86 | -0.45 (-1.55%) | 49,450 |
| 13 Feb 2019 | INR | 27.1 | 29.9 | 26.95 | 29.05 | 2.905 | +0.3 (+1.04%) | 14,078 |
| 12 Feb 2019 | INR | 28 | 29.5 | 27.1 | 28.75 | 2.875 | +1.05 (+3.79%) | 41,011 |
| 11 Feb 2019 | INR | 27 | 30.75 | 26.35 | 27.7 | 2.77 | +0.35 (+1.28%) | 12,872 |
| 8 Feb 2019 | INR | 27 | 32 | 25 | 27.35 | 2.735 | 0.0 (0.0%) | 55,103 |
| 7 Feb 2019 | INR | 27 | 27.35 | 25.75 | 27.35 | 2.735 | +0.4 (+1.48%) | 10,938 |
| 6 Feb 2019 | INR | 26.7 | 27.8 | 26 | 26.95 | 2.695 | -0.45 (-1.64%) | 11,561 |
| 5 Feb 2019 | INR | 27 | 27.4 | 26.75 | 27.4 | 2.74 | +0.35 (+1.29%) | 18,300 |
| 4 Feb 2019 | INR | 29 | 29 | 25.85 | 27.05 | 2.705 | -1.75 (-6.08%) | 15,402 |
| 1 Feb 2019 | INR | 28 | 30.8 | 26.55 | 28.8 | 2.88 | +1.05 (+3.78%) | 28,652 |
| 31 Jan 2019 | INR | 26.55 | 28.5 | 25.5 | 27.75 | 2.775 | -0.5 (-1.77%) | 14,978 |
| 30 Jan 2019 | INR | 26.5 | 28.75 | 26.5 | 28.25 | 2.825 | +0.9 (+3.29%) | 13,504 |
| 29 Jan 2019 | INR | 27 | 28.9 | 25.4 | 27.35 | 2.735 | +0.55 (+2.05%) | 33,404 |
