| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 26.9 | 27 | 25.5 | 26.8 | 2.68 | +0.55 (+2.10%) | 11,169 |
| 25 Jan 2019 | INR | 27.5 | 27.5 | 24.5 | 26.25 | 2.625 | +0.25 (+0.96%) | 10,236 |
| 24 Jan 2019 | INR | 25.7 | 26 | 23.05 | 26 | 2.6 | +0.3 (+1.17%) | 15,146 |
| 23 Jan 2019 | INR | 25.5 | 26 | 25.1 | 25.7 | 2.57 | -0.4 (-1.53%) | 8,546 |
| 22 Jan 2019 | INR | 27.6 | 27.6 | 24.7 | 26.1 | 2.61 | +0.1 (+0.38%) | 16,102 |
| 21 Jan 2019 | INR | 24.6 | 27.8 | 23.85 | 26 | 2.6 | +0.2 (+0.78%) | 15,524 |
| 18 Jan 2019 | INR | 24.5 | 25.8 | 23.25 | 25.8 | 2.58 | +1.3 (+5.31%) | 10,643 |
| 17 Jan 2019 | INR | 25 | 25.05 | 23.4 | 24.5 | 2.45 | -0.5 (-2%) | 12,734 |
| 16 Jan 2019 | INR | 25 | 26.5 | 22.2 | 25 | 2.5 | 0.0 (0.0%) | 14,800 |
| 15 Jan 2019 | INR | 26.1 | 26.5 | 25 | 25 | 2.5 | -1.1 (-4.21%) | 14,762 |
| 14 Jan 2019 | INR | 25.5 | 26.8 | 24.2 | 26.1 | 2.61 | +0.25 (+0.97%) | 10,254 |
| 11 Jan 2019 | INR | 26.1 | 26.15 | 25.2 | 25.85 | 2.585 | -0.25 (-0.96%) | 118,169 |
| 10 Jan 2019 | INR | 26 | 26.9 | 24.85 | 26.1 | 2.61 | +0.1 (+0.38%) | 10,715 |
| 9 Jan 2019 | INR | 26 | 26.1 | 25.8 | 26 | 2.6 | 0.0 (0.0%) | 10,202 |
| 8 Jan 2019 | INR | 26.05 | 27.5 | 23.85 | 26 | 2.6 | -0.05 (-0.19%) | 19,772 |
| 7 Jan 2019 | INR | 25.8 | 29.55 | 25.25 | 26.05 | 2.605 | +0.25 (+0.97%) | 11,510 |
| 4 Jan 2019 | INR | 25.65 | 26.8 | 25.05 | 25.8 | 2.58 | -0.2 (-0.77%) | 11,404 |
| 3 Jan 2019 | INR | 25.1 | 26.5 | 24.65 | 26 | 2.6 | +0.9 (+3.59%) | 18,164 |
| 2 Jan 2019 | INR | 26.1 | 26.25 | 24.1 | 25.1 | 2.51 | -1 (-3.83%) | 16,393 |
| 1 Jan 2019 | INR | 25.95 | 26.4 | 24.15 | 26.1 | 2.61 | +0.15 (+0.58%) | 15,961 |
| 31 Dec 2018 | INR | 25.95 | 27.25 | 25.1 | 25.95 | 2.595 | 0.0 (0.0%) | 20,671 |
| 28 Dec 2018 | INR | 26 | 26.65 | 25 | 25.95 | 2.595 | +0.05 (+0.19%) | 13,028 |
| 27 Dec 2018 | INR | 25.5 | 26.2 | 25.2 | 25.9 | 2.59 | -0.35 (-1.33%) | 15,600 |
| 26 Dec 2018 | INR | 26 | 27.1 | 24.6 | 26.25 | 2.625 | +0.25 (+0.96%) | 15,858 |
| 24 Dec 2018 | INR | 26 | 26.75 | 25.35 | 26 | 2.6 | 0.0 (0.0%) | 10,402 |
| 21 Dec 2018 | INR | 26.6 | 27 | 24.4 | 26 | 2.6 | -0.6 (-2.26%) | 21,416 |
| 20 Dec 2018 | INR | 26.8 | 26.9 | 25.55 | 26.6 | 2.66 | -0.2 (-0.75%) | 125,128 |
| 19 Dec 2018 | INR | 26.7 | 27.95 | 25.6 | 26.8 | 2.68 | -0.3 (-1.11%) | 19,758 |
| 18 Dec 2018 | INR | 27.1 | 28 | 26.05 | 27.1 | 2.71 | +0.05 (+0.18%) | 34,527 |
| 17 Dec 2018 | INR | 26.5 | 28.2 | 25.7 | 27.05 | 2.705 | -0.7 (-2.52%) | 15,747 |
