| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 25 | 25.95 | 24.1 | 25.2 | 2.52 | +0.2 (+0.80%) | 17,302 |
| 30 Oct 2018 | INR | 24.1 | 25.85 | 23.3 | 25 | 2.5 | -0.75 (-2.91%) | 11,007 |
| 29 Oct 2018 | INR | 24.9 | 26 | 24.85 | 25.75 | 2.575 | -0.3 (-1.15%) | 22,633 |
| 26 Oct 2018 | INR | 25.7 | 26.3 | 23.05 | 26.05 | 2.605 | +0.35 (+1.36%) | 10,577 |
| 25 Oct 2018 | INR | 25.1 | 26.1 | 25 | 25.7 | 2.57 | +0.05 (+0.19%) | 20,902 |
| 24 Oct 2018 | INR | 27.5 | 27.6 | 25 | 25.65 | 2.565 | -1.85 (-6.73%) | 29,302 |
| 23 Oct 2018 | INR | 26 | 29 | 24.2 | 27.5 | 2.75 | +1.75 (+6.80%) | 10,639 |
| 22 Oct 2018 | INR | 27.1 | 28 | 25 | 25.75 | 2.575 | -1.35 (-4.98%) | 35,445 |
| 19 Oct 2018 | INR | 25.6 | 28 | 23 | 27.1 | 2.71 | +1.5 (+5.86%) | 8,218 |
| 17 Oct 2018 | INR | 23.7 | 26.75 | 23.4 | 25.6 | 2.56 | +1.2 (+4.92%) | 47,127 |
| 16 Oct 2018 | INR | 27.65 | 27.8 | 23.9 | 24.4 | 2.44 | -3.25 (-11.75%) | 21,878 |
| 15 Oct 2018 | INR | 27.05 | 27.7 | 27 | 27.65 | 2.765 | +0.65 (+2.41%) | 12,440 |
| 12 Oct 2018 | INR | 28 | 28 | 26.9 | 27 | 2.7 | +0.1 (+0.37%) | 15,448 |
| 11 Oct 2018 | INR | 22.6 | 26.9 | 22.6 | 26.9 | 2.69 | +0.9 (+3.46%) | 14,852 |
| 10 Oct 2018 | INR | 26.4 | 26.6 | 26 | 26 | 2.6 | -0.4 (-1.52%) | 15,021 |
| 9 Oct 2018 | INR | 26.95 | 26.95 | 25 | 26.4 | 2.64 | +1.9 (+7.76%) | 7,856 |
| 8 Oct 2018 | INR | 25.3 | 27.25 | 21.95 | 24.5 | 2.45 | -0.95 (-3.73%) | 25,466 |
| 5 Oct 2018 | INR | 28.3 | 28.3 | 25.45 | 25.45 | 2.545 | -2.8 (-9.91%) | 14,970 |
| 4 Oct 2018 | INR | 31 | 31.1 | 28.25 | 28.25 | 2.825 | -3.1 (-9.89%) | 10,181 |
| 3 Oct 2018 | INR | 31 | 31.5 | 29.35 | 31.35 | 3.135 | -0.15 (-0.48%) | 12,066 |
| 1 Oct 2018 | INR | 32.9 | 32.9 | 30 | 31.5 | 3.15 | +0.3 (+0.96%) | 10,564 |
| 28 Sep 2018 | INR | 30.7 | 31.9 | 28.25 | 31.2 | 3.12 | +0.6 (+1.96%) | 14,819 |
| 27 Sep 2018 | INR | 30.1 | 31.45 | 29.3 | 30.6 | 3.06 | -0.4 (-1.29%) | 10,803 |
| 26 Sep 2018 | INR | 33 | 33.1 | 29.55 | 31 | 3.1 | -1.25 (-3.88%) | 46,029 |
| 25 Sep 2018 | INR | 30.4 | 32.25 | 30 | 32.25 | 3.225 | +2.65 (+8.95%) | 17,622 |
| 24 Sep 2018 | INR | 32.9 | 33 | 29.6 | 29.6 | 2.96 | -3.25 (-9.89%) | 15,400 |
| 21 Sep 2018 | INR | 30.7 | 34 | 27.9 | 32.85 | 3.285 | +1.85 (+5.97%) | 45,136 |
| 19 Sep 2018 | INR | 33.8 | 33.85 | 31 | 31 | 3.1 | -2.85 (-8.42%) | 14,399 |
| 18 Sep 2018 | INR | 35.1 | 35.2 | 33.1 | 33.85 | 3.385 | -0.35 (-1.02%) | 22,502 |
| 17 Sep 2018 | INR | 33.1 | 35.6 | 32 | 34.2 | 3.42 | -0.4 (-1.16%) | 34,530 |
