| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 31.5 | 32 | 30.1 | 30.75 | 3.075 | -0.25 (-0.81%) | 12,996 |
| 30 Jul 2018 | INR | 32 | 32 | 31 | 31 | 3.1 | -0.6 (-1.90%) | 13,526 |
| 27 Jul 2018 | INR | 31.5 | 32 | 29.45 | 31.6 | 3.16 | +0.6 (+1.94%) | 26,800 |
| 26 Jul 2018 | INR | 32 | 32.1 | 30.75 | 31 | 3.1 | -1 (-3.13%) | 10,900 |
| 25 Jul 2018 | INR | 32.9 | 32.9 | 30.75 | 32 | 3.2 | +0.15 (+0.47%) | 35,050 |
| 24 Jul 2018 | INR | 32 | 32 | 31.75 | 31.85 | 3.185 | +0.85 (+2.74%) | 10,100 |
| 23 Jul 2018 | INR | 32.2 | 32.2 | 31 | 31 | 3.1 | -1.2 (-3.73%) | 2,300 |
| 20 Jul 2018 | INR | 31.4 | 32.5 | 31.4 | 32.2 | 3.22 | +0.8 (+2.55%) | 5,800 |
| 19 Jul 2018 | INR | 32.4 | 32.4 | 31.4 | 31.4 | 3.14 | -0.1 (-0.32%) | 700 |
| 18 Jul 2018 | INR | 31 | 31.5 | 31 | 31.5 | 3.15 | 0.0 (0.0%) | 1,050 |
| 17 Jul 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 1,355 |
| 16 Jul 2018 | INR | 32.5 | 32.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 700 |
| 13 Jul 2018 | INR | 30.6 | 33 | 30.4 | 31.5 | 3.15 | -0.5 (-1.56%) | 2,375 |
| 12 Jul 2018 | INR | 30.3 | 32.4 | 30.3 | 32 | 3.2 | +0.25 (+0.79%) | 1,850 |
| 11 Jul 2018 | INR | 33 | 33 | 31.75 | 31.75 | 3.175 | -1.25 (-3.79%) | 750 |
| 10 Jul 2018 | INR | 33 | 33 | 33 | 33 | 3.3 | +0.8 (+2.48%) | 800 |
| 9 Jul 2018 | INR | 32.7 | 32.7 | 30.5 | 32.2 | 3.22 | +0.7 (+2.22%) | 4,350 |
| 6 Jul 2018 | INR | 31.1 | 31.5 | 31.1 | 31.5 | 3.15 | +0.35 (+1.12%) | 655 |
| 5 Jul 2018 | INR | 32.95 | 32.95 | 31 | 31.15 | 3.115 | -1.45 (-4.45%) | 2,200 |
| 4 Jul 2018 | INR | 33 | 33 | 31.25 | 32.6 | 3.26 | +0.6 (+1.88%) | 2,900 |
| 3 Jul 2018 | INR | 33 | 33 | 32 | 32 | 3.2 | +0.35 (+1.11%) | 2,300 |
| 2 Jul 2018 | INR | 32.65 | 32.65 | 31.5 | 31.65 | 3.165 | +0.45 (+1.44%) | 5,759 |
| 29 Jun 2018 | INR | 33 | 33 | 31.2 | 31.2 | 3.12 | -0.3 (-0.95%) | 3,050 |
| 28 Jun 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.25 (-3.82%) | 703 |
| 27 Jun 2018 | INR | 32.8 | 32.8 | 32.75 | 32.75 | 3.275 | +0.75 (+2.34%) | 985 |
| 26 Jun 2018 | INR | 31.05 | 32 | 31.05 | 32 | 3.2 | -0.45 (-1.39%) | 442 |
| 25 Jun 2018 | INR | 32.9 | 32.9 | 31.8 | 32.45 | 3.245 | +0.95 (+3.02%) | 3,900 |
| 22 Jun 2018 | INR | 32 | 32 | 31.5 | 31.5 | 3.15 | -0.75 (-2.33%) | 3,390 |
| 21 Jun 2018 | INR | 31 | 32.5 | 31 | 32.25 | 3.225 | 0.0 (0.0%) | 1,717 |
| 20 Jun 2018 | INR | 33 | 33 | 32.25 | 32.25 | 3.225 | +0.2 (+0.62%) | 1,024 |
