| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 3.87 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 3.87 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 3.87 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 3.87 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 37 | 38.7 | 35.15 | 38.7 | 3.87 | +1.75 (+4.74%) | 20,852 |
| 4 Aug 2017 | INR | 38.5 | 39 | 36.9 | 36.95 | 3.695 | -1.55 (-4.03%) | 11,041 |
| 3 Aug 2017 | INR | 38.5 | 39.95 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 13,079 |
| 2 Aug 2017 | INR | 38 | 39 | 36.35 | 38.5 | 3.85 | +0.35 (+0.92%) | 45,335 |
| 1 Aug 2017 | INR | 36.5 | 38.3 | 36.15 | 38.15 | 3.815 | +1.55 (+4.23%) | 6,482 |
| 31 Jul 2017 | INR | 35 | 36.6 | 33.25 | 36.6 | 3.66 | +1.65 (+4.72%) | 6,353 |
| 28 Jul 2017 | INR | 34.5 | 36 | 34 | 34.95 | 3.495 | +0.25 (+0.72%) | 7,394 |
| 27 Jul 2017 | INR | 31.95 | 34.85 | 31.95 | 34.7 | 3.47 | +1.4 (+4.20%) | 3,126 |
| 26 Jul 2017 | INR | 34 | 34.7 | 32.3 | 33.3 | 3.33 | -0.7 (-2.06%) | 20,652 |
| 25 Jul 2017 | INR | 33.5 | 34 | 31.95 | 34 | 3.4 | +0.95 (+2.87%) | 22,534 |
| 24 Jul 2017 | INR | 31.35 | 33.95 | 31.35 | 33.05 | 3.305 | +0.05 (+0.15%) | 20,660 |
| 21 Jul 2017 | INR | 34.5 | 34.5 | 32.6 | 33 | 3.3 | -1.3 (-3.79%) | 6,462 |
| 20 Jul 2017 | INR | 35 | 35.25 | 33.5 | 34.3 | 3.43 | -0.5 (-1.44%) | 21,668 |
| 19 Jul 2017 | INR | 36 | 36 | 34.2 | 34.8 | 3.48 | -1.15 (-3.20%) | 9,046 |
| 18 Jul 2017 | INR | 37 | 37 | 34.9 | 35.95 | 3.595 | -0.75 (-2.04%) | 9,565 |
| 17 Jul 2017 | INR | 38.5 | 38.95 | 36.25 | 36.7 | 3.67 | -1.45 (-3.80%) | 59,193 |
| 14 Jul 2017 | INR | 38 | 38.5 | 35.85 | 38.15 | 3.815 | +0.45 (+1.19%) | 10,450 |
| 13 Jul 2017 | INR | 40 | 40 | 37.65 | 37.7 | 3.77 | -1.9 (-4.80%) | 18,162 |
| 12 Jul 2017 | INR | 40.1 | 40.5 | 38 | 39.6 | 3.96 | -0.35 (-0.88%) | 23,457 |
| 11 Jul 2017 | INR | 40.1 | 41.45 | 38.1 | 39.95 | 3.995 | -0.1 (-0.25%) | 48,881 |
| 10 Jul 2017 | INR | 40 | 41.2 | 39.95 | 40.05 | 4.005 | +0.55 (+1.39%) | 11,473 |
| 7 Jul 2017 | INR | 40.1 | 41 | 39.1 | 39.5 | 3.95 | -1.65 (-4.01%) | 37,644 |
| 6 Jul 2017 | INR | 40 | 41.95 | 39.95 | 41.15 | 4.115 | +1.1 (+2.75%) | 17,271 |
| 5 Jul 2017 | INR | 40 | 41.2 | 40 | 40.05 | 4.005 | +0.05 (+0.13%) | 146,058 |
| 4 Jul 2017 | INR | 40.65 | 41.35 | 37.35 | 40 | 4 | +2.4 (+6.38%) | 114,964 |
| 3 Jul 2017 | INR | 38 | 38.9 | 37.25 | 37.6 | 3.76 | -0.95 (-2.46%) | 37,705 |
