Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.72 | 1.74 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,774,352 |
30 Aug 2023 | INR | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,636,076 |
29 Aug 2023 | INR | 1.7 | 1.78 | 1.67 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,614,343 |
28 Aug 2023 | INR | 1.7 | 1.71 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,208,777 |
25 Aug 2023 | INR | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,480,349 |
24 Aug 2023 | INR | 1.75 | 1.75 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,653,886 |
23 Aug 2023 | INR | 1.77 | 1.78 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,042,892 |
22 Aug 2023 | INR | 1.73 | 1.75 | 1.66 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,666,198 |
21 Aug 2023 | INR | 1.75 | 1.78 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,674,350 |
18 Aug 2023 | INR | 1.79 | 1.79 | 1.69 | 1.75 | 1.75 | -0.02 (-1.13%) | 2,554,209 |
17 Aug 2023 | INR | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | +0.06 (+3.51%) | 6,424,064 |
16 Aug 2023 | INR | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,019,067 |
14 Aug 2023 | INR | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 5,607,571 |
11 Aug 2023 | INR | 1.75 | 1.78 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,800,102 |
10 Aug 2023 | INR | 1.8 | 1.83 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 5,688,205 |
9 Aug 2023 | INR | 1.87 | 1.87 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 4,848,543 |
8 Aug 2023 | INR | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 4,422,187 |
7 Aug 2023 | INR | 1.89 | 1.9 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 4,901,415 |
4 Aug 2023 | INR | 1.88 | 1.9 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,051,961 |
3 Aug 2023 | INR | 1.89 | 1.92 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,958,971 |
2 Aug 2023 | INR | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 3,945,911 |
1 Aug 2023 | INR | 1.9 | 1.94 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 980,193 |
31 Jul 2023 | INR | 1.91 | 1.94 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,082,710 |
28 Jul 2023 | INR | 1.82 | 1.92 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 848,124 |
27 Jul 2023 | INR | 1.95 | 1.95 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 1,811,130 |
26 Jul 2023 | INR | 1.99 | 1.99 | 1.89 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,954,415 |
25 Jul 2023 | INR | 1.96 | 2 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 2,420,639 |
24 Jul 2023 | INR | 2 | 2.02 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 1,583,944 |
21 Jul 2023 | INR | 2.03 | 2.03 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 1,508,132 |
20 Jul 2023 | INR | 1.98 | 2.05 | 1.89 | 2.01 | 2.01 | +0.03 (+1.52%) | 2,756,097 |