| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 10.99 | 11.03 | 10.02 | 11.03 | 1.103 | +0.52 (+4.95%) | 406,058 |
| 22 Aug 2016 | INR | 11.5 | 11.5 | 10.42 | 10.51 | 1.051 | -0.45 (-4.11%) | 938,781 |
| 19 Aug 2016 | INR | 10.5 | 10.96 | 10.5 | 10.96 | 1.096 | +0.52 (+4.98%) | 7,067 |
| 18 Aug 2016 | INR | 10.43 | 10.44 | 10.43 | 10.44 | 1.044 | +0.49 (+4.92%) | 115,410 |
| 17 Aug 2016 | INR | 9.33 | 9.95 | 9.33 | 9.95 | 0.995 | +0.47 (+4.96%) | 25,014 |
| 16 Aug 2016 | INR | 9.28 | 9.5 | 9.28 | 9.48 | 0.948 | +0.2 (+2.16%) | 19,935 |
| 12 Aug 2016 | INR | 8.4 | 9.28 | 8.4 | 9.28 | 0.928 | +0.44 (+4.98%) | 5,770 |
| 11 Aug 2016 | INR | 9.72 | 9.74 | 8.84 | 8.84 | 0.884 | -0.46 (-4.95%) | 3,342 |
| 10 Aug 2016 | INR | 10.26 | 10.26 | 9.3 | 9.3 | 0.93 | -0.48 (-4.91%) | 3,188 |
| 9 Aug 2016 | INR | 9.69 | 10.7 | 9.69 | 9.78 | 0.978 | -0.42 (-4.12%) | 5,869 |
| 8 Aug 2016 | INR | 10.3 | 10.3 | 9.42 | 10.2 | 1.02 | +0.3 (+3.03%) | 1,860 |
| 5 Aug 2016 | INR | 9.83 | 9.9 | 9.8 | 9.9 | 0.99 | +0.07 (+0.71%) | 2,131 |
| 4 Aug 2016 | INR | 9.8 | 9.9 | 9.09 | 9.83 | 0.983 | +0.29 (+3.04%) | 3,344 |
| 3 Aug 2016 | INR | 9.54 | 9.54 | 9 | 9.54 | 0.954 | +0.45 (+4.95%) | 1,422 |
| 2 Aug 2016 | INR | 9.09 | 9.09 | 8.7 | 9.09 | 0.909 | +0.43 (+4.97%) | 1,930 |
| 1 Aug 2016 | INR | 8.66 | 8.66 | 8.62 | 8.66 | 0.866 | +0.41 (+4.97%) | 1,467 |
| 29 Jul 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 500 |
| 28 Jul 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | +0.3 (+3.77%) | 2,425 |
| 27 Jul 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | +0.37 (+4.88%) | 800 |
| 26 Jul 2016 | INR | 7.56 | 7.58 | 7.5 | 7.58 | 0.758 | +0.36 (+4.99%) | 5,234 |
| 25 Jul 2016 | INR | 7.18 | 7.22 | 7.14 | 7.22 | 0.722 | +0.34 (+4.94%) | 9,689 |
| 22 Jul 2016 | INR | 6.5 | 6.88 | 6.5 | 6.88 | 0.688 | +0.32 (+4.88%) | 10,852 |
| 21 Jul 2016 | INR | 7.17 | 7.17 | 6.56 | 6.56 | 0.656 | -0.27 (-3.95%) | 2,098 |
| 20 Jul 2016 | INR | 7.2 | 7.48 | 6.83 | 6.83 | 0.683 | -0.35 (-4.87%) | 620 |
| 19 Jul 2016 | INR | 7.2 | 7.3 | 6.83 | 7.18 | 0.718 | 0.0 (0.0%) | 1,807 |
| 18 Jul 2016 | INR | 7.24 | 7.24 | 7.18 | 7.18 | 0.718 | +0.08 (+1.13%) | 268 |
| 15 Jul 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 1,100 |
| 14 Jul 2016 | INR | 7 | 7.1 | 7 | 7.1 | 0.71 | +0.05 (+0.71%) | 800 |
| 13 Jul 2016 | INR | 6.9 | 7.06 | 6.46 | 7.05 | 0.705 | +0.31 (+4.60%) | 1,607 |
| 12 Jul 2016 | INR | 6.75 | 6.75 | 6.71 | 6.74 | 0.674 | +0.15 (+2.28%) | 1,500 |
