| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 7 | 7 | 6.59 | 6.59 | 0.659 | -0.34 (-4.91%) | 601 |
| 8 Jul 2016 | INR | 6.93 | 6.93 | 6.32 | 6.93 | 0.693 | +0.32 (+4.84%) | 725 |
| 7 Jul 2016 | INR | 7.17 | 7.17 | 6.61 | 6.61 | 0.661 | -0.34 (-4.89%) | 1,077 |
| 5 Jul 2016 | INR | 7.4 | 7.4 | 6.93 | 6.95 | 0.695 | -0.34 (-4.66%) | 2,200 |
| 4 Jul 2016 | INR | 7.29 | 7.29 | 7 | 7.29 | 0.729 | +0.33 (+4.74%) | 275 |
| 1 Jul 2016 | INR | 7 | 7 | 6.96 | 6.96 | 0.696 | +0.26 (+3.88%) | 800 |
| 30 Jun 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 6.4 | 6.78 | 6.4 | 6.7 | 0.67 | +0.24 (+3.72%) | 45,926 |
| 28 Jun 2016 | INR | 7.12 | 7.12 | 6.46 | 6.46 | 0.646 | -0.33 (-4.86%) | 1,001 |
| 27 Jun 2016 | INR | 7.25 | 7.25 | 6.79 | 6.79 | 0.679 | -0.34 (-4.77%) | 1,775 |
| 24 Jun 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 0.713 | -0.37 (-4.93%) | 400 |
| 23 Jun 2016 | INR | 7.54 | 7.55 | 7.5 | 7.5 | 0.75 | +0.02 (+0.27%) | 1,165 |
| 22 Jun 2016 | INR | 7.54 | 7.54 | 7.45 | 7.48 | 0.748 | -0.01 (-0.13%) | 2,146 |
| 21 Jun 2016 | INR | 7.48 | 7.5 | 7.48 | 7.49 | 0.749 | +0.02 (+0.27%) | 660 |
| 20 Jun 2016 | INR | 7.35 | 7.47 | 6.95 | 7.47 | 0.747 | +0.17 (+2.33%) | 2,375 |
| 17 Jun 2016 | INR | 8.79 | 8.79 | 7.25 | 7.3 | 0.73 | -0.75 (-9.32%) | 3,471 |
| 16 Jun 2016 | INR | 8.99 | 8.99 | 8.05 | 8.05 | 0.805 | -0.89 (-9.96%) | 5,314 |
| 15 Jun 2016 | INR | 9 | 9 | 8.26 | 8.94 | 0.894 | -0.1 (-1.11%) | 1,605 |
| 14 Jun 2016 | INR | 9.7 | 9.7 | 8.3 | 9.04 | 0.904 | +0.04 (+0.44%) | 1,191 |
| 13 Jun 2016 | INR | 10.86 | 10.86 | 8.92 | 9 | 0.9 | -0.89 (-9.00%) | 3,589 |
| 10 Jun 2016 | INR | 10.4 | 10.4 | 9.05 | 9.89 | 0.989 | +0.39 (+4.11%) | 2,931 |
| 9 Jun 2016 | INR | 10.35 | 10.35 | 8.74 | 9.5 | 0.95 | 0.0 (0.0%) | 2,253 |
| 8 Jun 2016 | INR | 10.11 | 10.11 | 8.46 | 9.5 | 0.95 | +0.26 (+2.81%) | 3,537 |
| 7 Jun 2016 | INR | 8.35 | 9.96 | 8.18 | 9.24 | 0.924 | +0.17 (+1.87%) | 4,004 |
| 6 Jun 2016 | INR | 10.5 | 10.75 | 9.05 | 9.07 | 0.907 | -0.71 (-7.26%) | 10,791 |
| 3 Jun 2016 | INR | 8.99 | 9.78 | 8.12 | 9.78 | 0.978 | +0.88 (+9.89%) | 1,138 |
| 2 Jun 2016 | INR | 8.99 | 8.99 | 8.9 | 8.9 | 0.89 | -0.09 (-1.00%) | 827 |
| 1 Jun 2016 | INR | 9.05 | 9.05 | 8.97 | 8.99 | 0.899 | -0.1 (-1.10%) | 879 |
| 31 May 2016 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 0.909 | +0.21 (+2.36%) | 1,000 |
| 30 May 2016 | INR | 8.9 | 8.9 | 8.88 | 8.88 | 0.888 | -0.07 (-0.78%) | 1,002 |
