| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 9.05 | 9.05 | 8.95 | 8.95 | 0.895 | +0.05 (+0.56%) | 1,920 |
| 26 May 2016 | INR | 9.08 | 9.08 | 8.9 | 8.9 | 0.89 | -0.08 (-0.89%) | 14,902 |
| 25 May 2016 | INR | 8.99 | 8.99 | 8.98 | 8.98 | 0.898 | +0.23 (+2.63%) | 1,001 |
| 24 May 2016 | INR | 8.88 | 8.88 | 8.75 | 8.75 | 0.875 | +0.26 (+3.06%) | 12,543 |
| 23 May 2016 | INR | 9.05 | 9.05 | 8.2 | 8.49 | 0.849 | -0.13 (-1.51%) | 1,877 |
| 20 May 2016 | INR | 9.05 | 9.1 | 8.62 | 8.62 | 0.862 | -0.45 (-4.96%) | 2,298 |
| 19 May 2016 | INR | 9.09 | 9.09 | 9.07 | 9.07 | 0.907 | +0.17 (+1.91%) | 1,022 |
| 18 May 2016 | INR | 9 | 9.09 | 8.9 | 8.9 | 0.89 | -0.04 (-0.45%) | 3,069 |
| 17 May 2016 | INR | 8.99 | 8.99 | 8.45 | 8.94 | 0.894 | +0.05 (+0.56%) | 1,506 |
| 16 May 2016 | INR | 8.17 | 8.96 | 8.17 | 8.89 | 0.889 | +0.35 (+4.10%) | 4,214 |
| 13 May 2016 | INR | 8.56 | 8.56 | 8.54 | 8.54 | 0.854 | +0.37 (+4.53%) | 1,086 |
| 12 May 2016 | INR | 8.87 | 8.88 | 8.1 | 8.17 | 0.817 | -0.34 (-4.00%) | 3,192 |
| 11 May 2016 | INR | 8.78 | 8.78 | 8.38 | 8.51 | 0.851 | +0.01 (+0.12%) | 1,345 |
| 10 May 2016 | INR | 8.7 | 8.7 | 7.99 | 8.5 | 0.85 | +0.11 (+1.31%) | 1,273 |
| 9 May 2016 | INR | 7.67 | 8.39 | 7.67 | 8.39 | 0.839 | +0.32 (+3.97%) | 1,201 |
| 6 May 2016 | INR | 8.09 | 8.09 | 8 | 8.07 | 0.807 | +0.26 (+3.33%) | 1,602 |
| 5 May 2016 | INR | 8.55 | 8.55 | 7.77 | 7.81 | 0.781 | -0.36 (-4.41%) | 4,136 |
| 4 May 2016 | INR | 8.17 | 8.17 | 8 | 8.17 | 0.817 | +0.38 (+4.88%) | 3,230 |
| 3 May 2016 | INR | 7.78 | 7.79 | 7.06 | 7.79 | 0.779 | +0.37 (+4.99%) | 3,113 |
| 2 May 2016 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 0.742 | -0.39 (-4.99%) | 800 |
| 29 Apr 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 0.781 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 8.52 | 8.52 | 7.8 | 7.81 | 0.781 | -0.32 (-3.94%) | 633 |
| 27 Apr 2016 | INR | 8.2 | 8.2 | 8.13 | 8.13 | 0.813 | -0.42 (-4.91%) | 2,100 |
| 26 Apr 2016 | INR | 9 | 9 | 8.55 | 8.55 | 0.855 | -0.44 (-4.89%) | 1,142 |
| 25 Apr 2016 | INR | 8.9 | 8.99 | 8.62 | 8.99 | 0.899 | -0.08 (-0.88%) | 2,954 |
| 22 Apr 2016 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 0.907 | +0.42 (+4.86%) | 1,010 |
| 21 Apr 2016 | INR | 9.04 | 9.04 | 8.65 | 8.65 | 0.865 | -0.45 (-4.95%) | 1,500 |
| 20 Apr 2016 | INR | 9 | 9.1 | 8.61 | 9.1 | 0.91 | +0.04 (+0.44%) | 1,166 |
| 18 Apr 2016 | INR | 9.07 | 9.07 | 9.06 | 9.06 | 0.906 | +0.36 (+4.14%) | 1,002 |
| 13 Apr 2016 | INR | 9.09 | 9.09 | 8.63 | 8.7 | 0.87 | -0.38 (-4.19%) | 1,103 |
