Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 0.908 | -0.01 (-0.11%) | 2,000 |
11 Apr 2016 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 0.909 | +0.05 (+0.55%) | 1,174 |
8 Apr 2016 | INR | 9.08 | 9.08 | 9.04 | 9.04 | 0.904 | +0.04 (+0.44%) | 2,030 |
7 Apr 2016 | INR | 9.08 | 9.08 | 9 | 9 | 0.9 | +0.34 (+3.93%) | 2,387 |
6 Apr 2016 | INR | 9.08 | 9.08 | 8.65 | 8.66 | 0.866 | -0.44 (-4.84%) | 11,482 |
5 Apr 2016 | INR | 9.08 | 9.1 | 9.08 | 9.1 | 0.91 | +0.03 (+0.33%) | 1,266 |
4 Apr 2016 | INR | 9.1 | 9.1 | 9.07 | 9.07 | 0.907 | +0.02 (+0.22%) | 2,560 |
1 Apr 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 0.905 | +0.42 (+4.87%) | 310 |
31 Mar 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 0.863 | +0.41 (+4.99%) | 330 |
30 Mar 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 0.822 | -0.43 (-4.97%) | 200 |
29 Mar 2016 | INR | 9.1 | 9.1 | 8.65 | 8.65 | 0.865 | -0.45 (-4.95%) | 800 |
28 Mar 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | 0.0 (0.0%) | 400 |
23 Mar 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | 0.0 (0.0%) | 300 |
22 Mar 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | +0.43 (+4.96%) | 310 |
21 Mar 2016 | INR | 8.68 | 8.68 | 7.86 | 8.67 | 0.867 | +0.4 (+4.84%) | 1,120 |
18 Mar 2016 | INR | 8.27 | 9.1 | 8.27 | 8.27 | 0.827 | -0.43 (-4.94%) | 801 |
17 Mar 2016 | INR | 9.09 | 9.1 | 8.7 | 8.7 | 0.87 | -0.4 (-4.40%) | 2,807 |
16 Mar 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | +0.07 (+0.78%) | 1,505 |
15 Mar 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 0.903 | +0.42 (+4.88%) | 300 |
14 Mar 2016 | INR | 8.6 | 8.61 | 7.79 | 8.61 | 0.861 | +0.41 (+5%) | 656 |
11 Mar 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 0.82 | -0.43 (-4.98%) | 100 |
10 Mar 2016 | INR | 9.09 | 9.09 | 8.63 | 8.63 | 0.863 | -0.45 (-4.96%) | 600 |
9 Mar 2016 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 0.908 | -0.02 (-0.22%) | 500 |
8 Mar 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | +0.02 (+0.22%) | 2,000 |
4 Mar 2016 | INR | 9.09 | 9.09 | 9.08 | 9.08 | 0.908 | -0.02 (-0.22%) | 900 |
3 Mar 2016 | INR | 9.09 | 9.1 | 9.09 | 9.1 | 0.91 | +0.09 (+1.00%) | 1,000 |
2 Mar 2016 | INR | 8.59 | 9.08 | 8.59 | 9.01 | 0.901 | -0.03 (-0.33%) | 844 |
1 Mar 2016 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 0.904 | -0.04 (-0.44%) | 500 |
29 Feb 2016 | INR | 9.06 | 9.08 | 9.06 | 9.08 | 0.908 | 0.0 (0.0%) | 1,333 |
26 Feb 2016 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 0.908 | +0.03 (+0.33%) | 2,000 |