| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | +0.2 (+2.25%) | 1,233 |
| 12 Jan 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | +0.42 (+4.95%) | 10,000 |
| 11 Jan 2016 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 0.848 | +0.4 (+4.95%) | 78,233 |
| 8 Jan 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 0.808 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 0.808 | +0.38 (+4.94%) | 10 |
| 6 Jan 2016 | INR | 8.42 | 8.42 | 7.7 | 7.7 | 0.77 | -0.32 (-3.99%) | 250 |
| 5 Jan 2016 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 0.802 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 0.802 | +0.38 (+4.97%) | 10 |
| 1 Jan 2016 | INR | 7.28 | 7.64 | 7.28 | 7.64 | 0.764 | +0.36 (+4.95%) | 1,010 |
| 31 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | +0.05 (+0.69%) | 782 |
| 30 Dec 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 0.723 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 7.26 | 7.26 | 7.23 | 7.23 | 0.723 | -0.05 (-0.69%) | 80 |
| 28 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | +0.01 (+0.14%) | 133 |
| 24 Dec 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.727 | -0.01 (-0.14%) | 200 |
| 23 Dec 2015 | INR | 7.24 | 7.28 | 7.24 | 7.28 | 0.728 | 0.0 (0.0%) | 500 |
| 22 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | +0.04 (+0.55%) | 4 |
| 21 Dec 2015 | INR | 7.28 | 7.28 | 7.21 | 7.24 | 0.724 | -0.04 (-0.55%) | 590 |
| 18 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | 0.0 (0.0%) | 12,170 |
| 17 Dec 2015 | INR | 7.16 | 7.28 | 7.12 | 7.28 | 0.728 | +0.28 (+4.00%) | 187 |
| 16 Dec 2015 | INR | 7.27 | 7.27 | 7 | 7 | 0.7 | -0.28 (-3.85%) | 356 |
| 15 Dec 2015 | INR | 7.25 | 7.28 | 7.25 | 7.28 | 0.728 | 0.0 (0.0%) | 10,067 |
| 14 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | 0.0 (0.0%) | 2,000 |
| 11 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | 0.0 (0.0%) | 200 |
| 10 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | 0.0 (0.0%) | 12,087 |
| 9 Dec 2015 | INR | 7.28 | 7.28 | 7.24 | 7.28 | 0.728 | 0.0 (0.0%) | 1,050 |
| 8 Dec 2015 | INR | 6.92 | 7.28 | 6.92 | 7.28 | 0.728 | 0.0 (0.0%) | 271 |
| 7 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | 0.0 (0.0%) | 5 |
| 4 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | 0.0 (0.0%) | 946 |
| 3 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.728 | 0.0 (0.0%) | 66 |
