Kavit Industries Ltd Recent Share Price (BSE:KAVITIND)

BSE:KAVITIND - Kavit Industries Ltd Kavit Industries Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.08	2.1	1.98	1.98	1.98	-0.1 (-4.81%)	5,617,900
18 Jul 2023	INR	2.19	2.2	2.08	2.08	2.08	-0.1 (-4.59%)	1,982,716
17 Jul 2023	INR	2.26	2.26	2.15	2.18	2.18	+0.01 (+0.46%)	2,195,579
14 Jul 2023	INR	2.08	2.17	2.08	2.17	2.17	+0.1 (+4.83%)	4,036,999
13 Jul 2023	INR	2.05	2.09	1.95	2.07	2.07	+0.02 (+0.98%)	4,786,625
12 Jul 2023	INR	2.14	2.21	2.05	2.05	2.05	-0.1 (-4.65%)	2,690,955
11 Jul 2023	INR	2.21	2.29	2.15	2.15	2.15	-0.11 (-4.87%)	1,668,125
10 Jul 2023	INR	2.28	2.35	2.17	2.26	2.26	-0.02 (-0.88%)	1,876,691
7 Jul 2023	INR	2.34	2.37	2.23	2.28	2.28	-0.06 (-2.56%)	4,602,081
6 Jul 2023	INR	2.43	2.47	2.31	2.34	2.34	-0.09 (-3.70%)	2,166,709
5 Jul 2023	INR	2.44	2.5	2.41	2.43	2.43	-0.03 (-1.22%)	1,643,559
4 Jul 2023	INR	2.45	2.5	2.41	2.46	2.46	-0.02 (-0.81%)	1,626,936
3 Jul 2023	INR	2.46	2.51	2.43	2.48	2.48	+0.02 (+0.81%)	2,506,361
30 Jun 2023	INR	2.5	2.52	2.44	2.46	2.46	+0.01 (+0.41%)	1,245,608
28 Jun 2023	INR	2.48	2.53	2.4	2.45	2.45	-0.07 (-2.78%)	3,236,627
27 Jun 2023	INR	2.49	2.6	2.44	2.52	2.52	+0.03 (+1.20%)	2,225,831
26 Jun 2023	INR	2.53	2.54	2.43	2.49	2.49	-0.03 (-1.19%)	2,670,075
23 Jun 2023	INR	2.5	2.54	2.42	2.52	2.52	+0.04 (+1.61%)	3,622,196
22 Jun 2023	INR	2.48	2.54	2.43	2.48	2.48	-0.03 (-1.20%)	3,532,294
21 Jun 2023	INR	2.51	2.56	2.45	2.51	2.51	0.0 (0.0%)	2,187,809
20 Jun 2023	INR	2.53	2.63	2.48	2.51	2.51	-0.06 (-2.33%)	2,271,903
19 Jun 2023	INR	2.54	2.64	2.53	2.57	2.57	-0.01 (-0.39%)	1,545,730
16 Jun 2023	INR	2.63	2.7	2.56	2.58	2.58	-0.07 (-2.64%)	2,671,051
15 Jun 2023	INR	2.7	2.8	2.61	2.65	2.65	-0.05 (-1.85%)	3,288,687
14 Jun 2023	INR	2.78	2.81	2.69	2.7	2.7	-0.08 (-2.88%)	4,119,260
13 Jun 2023	INR	2.81	2.82	2.74	2.78	2.78	-0.02 (-0.71%)	2,161,810
12 Jun 2023	INR	2.9	2.9	2.76	2.8	2.8	-0.05 (-1.75%)	1,967,505
9 Jun 2023	INR	2.97	2.97	2.8	2.85	2.85	-0.05 (-1.72%)	4,672,545
8 Jun 2023	INR	3.05	3.05	2.86	2.9	2.9	-0.09 (-3.01%)	4,251,062
7 Jun 2023	INR	3.01	3.03	2.92	2.99	2.99	+0.05 (+1.70%)	11,658,914

First
5
6
7
8
9
Last

See Xignite Response |