| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 0.674 | +0.13 (+1.97%) | 100 |
| 14 Oct 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 0.661 | 0.0 (0.0%) | 200 |
| 13 Oct 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 0.661 | +0.12 (+1.85%) | 0 |
| 12 Oct 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 0.649 | +0.12 (+1.88%) | 300 |
| 9 Oct 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 0.637 | +0.12 (+1.92%) | 10 |
| 8 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | +0.24 (+3.99%) | 300 |
| 7 Oct 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | -0.12 (-1.96%) | 0 |
| 5 Oct 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | +0.12 (+2.00%) | 650 |
| 1 Oct 2015 | INR | 5.94 | 6.18 | 5.94 | 6.01 | 0.601 | -0.05 (-0.83%) | 2,520 |
| 30 Sep 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | -0.12 (-1.94%) | 1,000 |
| 29 Sep 2015 | INR | 6.42 | 6.42 | 6.18 | 6.18 | 0.618 | -0.12 (-1.90%) | 11,100 |
| 28 Sep 2015 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 0.63 | +0.12 (+1.94%) | 730 |
| 24 Sep 2015 | INR | 5.94 | 6.18 | 5.94 | 6.18 | 0.618 | +0.12 (+1.98%) | 10,210 |
| 23 Sep 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | 0.0 (0.0%) | 3,005 |
| 22 Sep 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | -0.12 (-1.94%) | 0 |
| 21 Sep 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 0.618 | -0.12 (-1.90%) | 800 |
| 18 Sep 2015 | INR | 6.2 | 6.3 | 6.08 | 6.3 | 0.63 | +0.1 (+1.61%) | 3,429 |
| 16 Sep 2015 | INR | 5.96 | 6.2 | 5.96 | 6.2 | 0.62 | +0.12 (+1.97%) | 2,307 |
| 15 Sep 2015 | INR | 6.28 | 6.3 | 6.08 | 6.08 | 0.608 | -0.12 (-1.94%) | 68,928 |
| 14 Sep 2015 | INR | 6.2 | 6.7 | 6.2 | 6.2 | 0.62 | -0.32 (-4.91%) | 3,575 |
| 11 Sep 2015 | INR | 7 | 7 | 6.52 | 6.52 | 0.652 | -0.34 (-4.96%) | 2,100 |
| 10 Sep 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 0.686 | -0.36 (-4.99%) | 25 |
| 9 Sep 2015 | INR | 7.22 | 7.65 | 7.22 | 7.22 | 0.722 | -0.38 (-5%) | 7,501 |
| 8 Sep 2015 | INR | 7.94 | 7.94 | 7.6 | 7.6 | 0.76 | -0.4 (-5%) | 3,752 |
| 7 Sep 2015 | INR | 7.99 | 8.83 | 7.99 | 8 | 0.8 | -0.41 (-4.88%) | 4,658 |
| 4 Sep 2015 | INR | 8.9 | 9.25 | 8.41 | 8.41 | 0.841 | -0.44 (-4.97%) | 5,080 |
| 3 Sep 2015 | INR | 9.7 | 9.75 | 8.85 | 8.85 | 0.885 | -0.46 (-4.94%) | 13,375 |
| 2 Sep 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.931 | -0.48 (-4.90%) | 350 |
| 1 Sep 2015 | INR | 10.81 | 10.81 | 9.79 | 9.79 | 0.979 | -0.51 (-4.95%) | 2,000 |
