| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11.3 | 11.3 | 10.3 | 10.3 | 1.03 | -0.54 (-4.98%) | 100 |
| 28 Aug 2015 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 1.084 | -0.16 (-1.45%) | 100 |
| 27 Aug 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.41 (-3.59%) | 0 |
| 26 Aug 2015 | INR | 12.4 | 12.4 | 11.27 | 11.41 | 1.141 | -0.45 (-3.79%) | 1,600 |
| 25 Aug 2015 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 1.186 | +0.56 (+4.96%) | 20 |
| 24 Aug 2015 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 1.13 | +0.4 (+3.67%) | 2,250 |
| 21 Aug 2015 | INR | 11 | 11 | 10.9 | 10.9 | 1.09 | +0.24 (+2.25%) | 5,450 |
| 20 Aug 2015 | INR | 10.6 | 10.66 | 10.1 | 10.66 | 1.066 | +0.5 (+4.92%) | 1,390 |
| 19 Aug 2015 | INR | 9.8 | 10.18 | 9.8 | 10.16 | 1.016 | +0.46 (+4.74%) | 2,625 |
| 18 Aug 2015 | INR | 9.65 | 9.7 | 9.65 | 9.7 | 0.97 | +0.05 (+0.52%) | 15,931 |
| 17 Aug 2015 | INR | 9.5 | 9.65 | 9.5 | 9.65 | 0.965 | +0.15 (+1.58%) | 16,585 |
| 14 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 2,600 |
| 13 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +0.25 (+2.70%) | 15,100 |
| 12 Aug 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | +0.72 (+8.44%) | 5,000 |
| 11 Aug 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 0.853 | -0.44 (-4.91%) | 0 |
| 10 Aug 2015 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 0.897 | +0.42 (+4.91%) | 21,500 |
| 7 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | -0.02 (-0.23%) | 10,000 |
| 6 Aug 2015 | INR | 8.5 | 8.57 | 8.29 | 8.57 | 0.857 | +0.12 (+1.42%) | 4,000 |
| 5 Aug 2015 | INR | 8.19 | 8.45 | 8.19 | 8.45 | 0.845 | +0.1 (+1.20%) | 5,700 |
| 4 Aug 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 0.835 | -0.08 (-0.95%) | 8,000 |
| 3 Aug 2015 | INR | 8.73 | 8.73 | 8.4 | 8.43 | 0.843 | -0.17 (-1.98%) | 16,000 |
| 31 Jul 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | +0.03 (+0.35%) | 0 |
| 30 Jul 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 0.857 | +0.32 (+3.88%) | 50 |
| 29 Jul 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | -0.16 (-1.90%) | 0 |
| 28 Jul 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 0.841 | 0.0 (0.0%) | 500 |
| 27 Jul 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 0.841 | +0.16 (+1.94%) | 1 |
| 24 Jul 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | +0.11 (+1.35%) | 200 |
| 23 Jul 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 0.814 | +0.14 (+1.75%) | 100 |
| 22 Jul 2015 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.16 (-1.96%) | 500 |
| 21 Jul 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 0.816 | +0.16 (+2%) | 0 |
