Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 8 | 8 | 8 | 8 | 0.8 | +0.16 (+2.04%) | 1,300 |
17 Jul 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 0.784 | -0.16 (-2%) | 0 |
16 Jul 2015 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.1 (-1.23%) | 100 |
15 Jul 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | 0.0 (0.0%) | 200 |
14 Jul 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | +0.07 (+0.87%) | 0 |
13 Jul 2015 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 0.803 | -0.16 (-1.95%) | 0 |
10 Jul 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 0.819 | -0.02 (-0.24%) | 500 |
9 Jul 2015 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 0.821 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 0.821 | +0.16 (+1.99%) | 550 |
7 Jul 2015 | INR | 8.3 | 8.3 | 8.04 | 8.05 | 0.805 | -0.15 (-1.83%) | 1,785 |
6 Jul 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 0.82 | -0.43 (-4.98%) | 1,000 |
3 Jul 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 0.863 | -0.45 (-4.96%) | 4,601 |
2 Jul 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 0.908 | -0.47 (-4.92%) | 2,121 |
1 Jul 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | -0.5 (-4.98%) | 1,100 |
30 Jun 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | -0.5 (-4.74%) | 200 |
29 Jun 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 1.055 | 0.0 (0.0%) | 149 |
26 Jun 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 1.055 | -0.55 (-4.95%) | 0 |
25 Jun 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | -0.55 (-4.72%) | 3,300 |
24 Jun 2015 | INR | 11.65 | 12.85 | 11.65 | 11.65 | 1.165 | -0.6 (-4.90%) | 1,100 |
23 Jun 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | -0.6 (-4.67%) | 1,000 |
22 Jun 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | -0.65 (-4.81%) | 1,000 |
19 Jun 2015 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 1.35 | -0.65 (-4.59%) | 4,400 |
18 Jun 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 1.415 | -0.7 (-4.71%) | 3,800 |
17 Jun 2015 | INR | 14.25 | 14.85 | 14.25 | 14.85 | 1.485 | -0.15 (-1%) | 1,845 |
16 Jun 2015 | INR | 14.9 | 15 | 14.9 | 15 | 1.5 | -0.15 (-0.99%) | 845 |
15 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | -0.75 (-4.72%) | 5 |
10 Jun 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | +0.75 (+4.95%) | 0 |
9 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |