Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | +0.04 (+0.26%) | 0 |
29 May 2015 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 1.511 | -0.79 (-4.97%) | 0 |
28 May 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | -0.8 (-4.79%) | 1,000 |
27 May 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | +0.7 (+4.38%) | 5 |
26 May 2015 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.1 (+0.63%) | 0 |
25 May 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | +0.15 (+0.95%) | 0 |
22 May 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | -1.05 (-6.25%) | 0 |
21 May 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | +0.8 (+5%) | 0 |
20 May 2015 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.8 (+5.26%) | 0 |
19 May 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | -0.8 (-5%) | 0 |
11 May 2015 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.3 (+1.91%) | 5 |
8 May 2015 | INR | 16 | 16 | 15.7 | 15.7 | 1.57 | +0.35 (+2.28%) | 10 |
7 May 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | +0.15 (+0.99%) | 0 |
6 May 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | -0.15 (-0.98%) | 0 |
5 May 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | -0.05 (-0.32%) | 100 |
4 May 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | +0.7 (+4.76%) | 5 |
30 Apr 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | +0.2 (+1.38%) | 10 |
29 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.1 (-0.68%) | 0 |
28 Apr 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.6 (+4.29%) | 0 |
27 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |