Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.7 (+5.26%) | 0 |
22 Apr 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | -0.7 (-5%) | 0 |
21 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.25 (-1.75%) | 50 |
17 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | -0.1 (-0.70%) | 0 |
16 Apr 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | +0.25 (+1.77%) | 280 |
15 Apr 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 14.25 | 14.25 | 14.1 | 14.1 | 1.41 | +0.1 (+0.71%) | 800 |
10 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.5 (-3.45%) | 10 |
6 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.72 (-4.73%) | 500 |
1 Apr 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 1.522 | +0.22 (+1.47%) | 0 |
31 Mar 2015 | INR | 15 | 15 | 15 | 15 | 1.5 | +0.5 (+3.45%) | 0 |
30 Mar 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.05 (-0.34%) | 20 |
27 Mar 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | -0.05 (-0.34%) | 0 |
26 Mar 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.85 (+6.18%) | 0 |
25 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | -0.25 (-1.79%) | 0 |
24 Mar 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 12.8 | 14 | 12.8 | 14 | 1.4 | +0.6 (+4.48%) | 460 |
20 Mar 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | +0.45 (+3.47%) | 150 |
19 Mar 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 1.295 | +0.55 (+4.44%) | 50 |
18 Mar 2015 | INR | 11.5 | 12.4 | 11.5 | 12.4 | 1.24 | +0.5 (+4.20%) | 1,100 |
17 Mar 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | +0.44 (+3.84%) | 150 |
16 Mar 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 1.146 | -0.54 (-4.50%) | 0 |
13 Mar 2015 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.54 (+4.71%) | 0 |
12 Mar 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 1.146 | +0.54 (+4.95%) | 100 |
11 Mar 2015 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 1.092 | -0.54 (-4.71%) | 0 |