Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 1.146 | +0.54 (+4.95%) | 0 |
9 Mar 2015 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 1.092 | +0.02 (+0.18%) | 55 |
5 Mar 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 1.09 | -0.02 (-0.18%) | 0 |
4 Mar 2015 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 1.092 | +0.52 (+5%) | 0 |
3 Mar 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.4 (+4%) | 0 |
2 Mar 2015 | INR | 10 | 10 | 10 | 10 | 1 | +0.04 (+0.40%) | 0 |
27 Feb 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 0.996 | -0.04 (-0.40%) | 0 |
26 Feb 2015 | INR | 10 | 10 | 10 | 10 | 1 | +0.04 (+0.40%) | 0 |
25 Feb 2015 | INR | 10 | 10 | 9.96 | 9.96 | 0.996 | -0.47 (-4.51%) | 90 |
24 Feb 2015 | INR | 10.6 | 10.6 | 10.1 | 10.43 | 1.043 | +0.33 (+3.27%) | 75 |
23 Feb 2015 | INR | 10 | 10.1 | 10 | 10.1 | 1.01 | +0.03 (+0.30%) | 501 |
20 Feb 2015 | INR | 11.07 | 11.07 | 10.07 | 10.07 | 1.007 | -0.48 (-4.55%) | 600 |
19 Feb 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 1.055 | +0.5 (+4.98%) | 600 |
18 Feb 2015 | INR | 10 | 10.05 | 9.5 | 10.05 | 1.005 | +0.06 (+0.60%) | 644 |
16 Feb 2015 | INR | 10 | 10 | 9.99 | 9.99 | 0.999 | +0.3 (+3.10%) | 1,138 |
13 Feb 2015 | INR | 10 | 10 | 9.69 | 9.69 | 0.969 | -0.51 (-5%) | 1,456 |
12 Feb 2015 | INR | 10 | 10.24 | 9.96 | 10.2 | 1.02 | +0.44 (+4.51%) | 968 |
11 Feb 2015 | INR | 9.05 | 9.92 | 9.05 | 9.76 | 0.976 | +0.31 (+3.28%) | 5,840 |
10 Feb 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 0.945 | +0.47 (+5.23%) | 0 |
9 Feb 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 0.898 | -0.47 (-4.97%) | 0 |
6 Feb 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 0.945 | +0.45 (+5%) | 500 |
5 Feb 2015 | INR | 9 | 9 | 9 | 9 | 0.9 | -0.4 (-4.26%) | 0 |
4 Feb 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 0.94 | +0.4 (+4.44%) | 0 |
3 Feb 2015 | INR | 9 | 9 | 9 | 9 | 0.9 | -0.06 (-0.66%) | 100 |
2 Feb 2015 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 0.906 | +0.42 (+4.86%) | 0 |
30 Jan 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 0.864 | -0.4 (-4.42%) | 50 |
29 Jan 2015 | INR | 9.04 | 9.04 | 8.18 | 9.04 | 0.904 | +0.43 (+4.99%) | 800 |
28 Jan 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 0.861 | 0.0 (0.0%) | 1,200 |
27 Jan 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 0.861 | +0.41 (+5%) | 0 |
23 Jan 2015 | INR | 8.2 | 8.49 | 8.2 | 8.2 | 0.82 | +0.11 (+1.36%) | 445 |