Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | -0.3 (-1.97%) | 0 |
23 Oct 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | +0.25 (+1.67%) | 100 |
22 Oct 2014 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.3 (-1.96%) | 50 |
21 Oct 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 200 |
20 Oct 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | -0.3 (-1.92%) | 0 |
17 Oct 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 1.56 | -0.6 (-3.70%) | 500 |
16 Oct 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | +0.3 (+1.89%) | 0 |
14 Oct 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | 0.0 (0.0%) | 100 |
13 Oct 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | -0.3 (-1.85%) | 0 |
9 Oct 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 200 |
8 Oct 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | -0.3 (-1.82%) | 0 |
7 Oct 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 1,100 |
1 Oct 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.3 (+1.85%) | 100 |
30 Sep 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | -0.29 (-1.76%) | 0 |
29 Sep 2014 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 1.649 | +0.56 (+3.52%) | 0 |
26 Sep 2014 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 1.593 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 1.593 | -0.02 (-0.13%) | 0 |
24 Sep 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | +0.02 (+0.13%) | 0 |
23 Sep 2014 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 1.593 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 1.593 | -0.22 (-1.36%) | 0 |
19 Sep 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | -0.1 (-0.62%) | 0 |
18 Sep 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | -0.66 (-3.90%) | 200 |
17 Sep 2014 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 1.691 | +0.33 (+1.99%) | 0 |
16 Sep 2014 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 1.658 | -0.33 (-1.95%) | 105 |
15 Sep 2014 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 1.691 | -0.34 (-1.97%) | 100 |
12 Sep 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | +0.26 (+1.53%) | 200 |
11 Sep 2014 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 1.699 | -0.25 (-1.45%) | 25 |
10 Sep 2014 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 1.724 | +0.31 (+1.83%) | 0 |
9 Sep 2014 | INR | 17.56 | 17.56 | 16.93 | 16.93 | 1.693 | -0.34 (-1.97%) | 625 |