| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.99 | 3 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 8,448,281 |
| 5 Jun 2023 | INR | 2.83 | 2.88 | 2.73 | 2.87 | 2.87 | +0.12 (+4.36%) | 13,388,433 |
| 2 Jun 2023 | INR | 2.78 | 2.87 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,531,598 |
| 1 Jun 2023 | INR | 2.85 | 2.89 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 6,845,259 |
| 31 May 2023 | INR | 2.78 | 2.9 | 2.78 | 2.85 | 2.85 | -0.05 (-1.72%) | 7,095,860 |
| 30 May 2023 | INR | 2.91 | 2.95 | 2.72 | 2.9 | 2.9 | +0.06 (+2.11%) | 2,980,173 |
| 29 May 2023 | INR | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 10,839,857 |
| 26 May 2023 | INR | 2.77 | 2.83 | 2.67 | 2.71 | 2.71 | -0.06 (-2.17%) | 2,128,146 |
| 25 May 2023 | INR | 2.87 | 2.87 | 2.67 | 2.77 | 2.77 | -0.01 (-0.36%) | 1,434,973 |
| 24 May 2023 | INR | 2.84 | 2.9 | 2.74 | 2.78 | 2.78 | -0.06 (-2.11%) | 1,832,624 |
| 23 May 2023 | INR | 2.95 | 3 | 2.83 | 2.84 | 2.84 | -0.13 (-4.38%) | 2,803,420 |
| 22 May 2023 | INR | 2.99 | 3 | 2.8 | 2.97 | 2.97 | +0.11 (+3.85%) | 3,860,327 |
| 19 May 2023 | INR | 2.66 | 2.9 | 2.66 | 2.86 | 2.86 | +0.07 (+2.51%) | 4,184,568 |
| 18 May 2023 | INR | 2.9 | 2.9 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 3,365,938 |
| 17 May 2023 | INR | 3.11 | 3.11 | 2.84 | 2.93 | 2.93 | -0.04 (-1.35%) | 2,409,626 |
| 16 May 2023 | INR | 2.9 | 3.08 | 2.81 | 2.97 | 2.97 | +0.02 (+0.68%) | 5,417,132 |
| 15 May 2023 | INR | 3.11 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 10,610,614 |
| 12 May 2023 | INR | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.12 (+4.03%) | 14,600,761 |
| 11 May 2023 | INR | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +0.14 (+4.93%) | 16,362,282 |
| 10 May 2023 | INR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.13 (+4.80%) | 7,392,703 |
| 9 May 2023 | INR | 2.62 | 2.73 | 2.51 | 2.71 | 2.71 | +0.09 (+3.44%) | 7,498,314 |
| 8 May 2023 | INR | 2.55 | 2.63 | 2.45 | 2.62 | 2.62 | +0.1 (+3.97%) | 7,510,066 |
| 5 May 2023 | INR | 2.65 | 2.74 | 2.48 | 2.52 | 2.52 | -0.09 (-3.45%) | 4,169,657 |
| 4 May 2023 | INR | 2.37 | 2.61 | 2.37 | 2.61 | 2.61 | +0.12 (+4.82%) | 10,114,493 |
| 3 May 2023 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 405,820 |
| 2 May 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 798,584 |
| 28 Apr 2023 | INR | 2.95 | 2.96 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 15,548,403 |
| 27 Apr 2023 | INR | 2.85 | 2.89 | 2.8 | 2.89 | 2.89 | +0.13 (+4.71%) | 10,386,111 |
| 26 Apr 2023 | INR | 2.68 | 2.77 | 2.63 | 2.76 | 2.76 | +0.11 (+4.15%) | 7,870,520 |
| 25 Apr 2023 | INR | 2.63 | 2.65 | 2.6 | 2.65 | 2.65 | +0.12 (+4.74%) | 8,409,335 |
