Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 16.98 | 17.29 | 16.98 | 17.27 | 1.727 | +0.29 (+1.71%) | 2,134 |
5 Sep 2014 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 1.698 | +0.8 (+4.94%) | 725 |
4 Sep 2014 | INR | 16.18 | 16.18 | 15.05 | 16.18 | 1.618 | +0.77 (+5.00%) | 2,825 |
3 Sep 2014 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 1.541 | +0.73 (+4.97%) | 2,700 |
2 Sep 2014 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 1.468 | +0.69 (+4.93%) | 4,050 |
1 Sep 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 85 |
28 Aug 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | +0.66 (+4.95%) | 0 |
27 Aug 2014 | INR | 13.33 | 13.33 | 12.1 | 13.33 | 1.333 | +0.63 (+4.96%) | 631 |
26 Aug 2014 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 1.27 | +0.6 (+4.96%) | 2,100 |
25 Aug 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | +0.57 (+4.94%) | 9,247 |
22 Aug 2014 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | +0.54 (+4.91%) | 5,110 |
21 Aug 2014 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | +0.52 (+4.97%) | 600 |
20 Aug 2014 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 1.047 | +0.49 (+4.91%) | 2,000 |
19 Aug 2014 | INR | 10.27 | 10.27 | 9.98 | 9.98 | 0.998 | +0.19 (+1.94%) | 1,061 |
18 Aug 2014 | INR | 9.79 | 9.79 | 9.75 | 9.79 | 0.979 | +0.46 (+4.93%) | 2,199 |
14 Aug 2014 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 0.933 | +0.34 (+3.78%) | 1,190 |
13 Aug 2014 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 0.899 | +0.1 (+1.12%) | 0 |
12 Aug 2014 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 0.889 | +0.42 (+4.96%) | 1,000 |
11 Aug 2014 | INR | 8.46 | 9.34 | 8.46 | 8.47 | 0.847 | -0.43 (-4.83%) | 1,020 |
8 Aug 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | +0.42 (+4.95%) | 1,500 |
7 Aug 2014 | INR | 8.48 | 8.48 | 7.68 | 8.48 | 0.848 | +0.4 (+4.95%) | 2,250 |
6 Aug 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 0.808 | -0.42 (-4.94%) | 800 |
5 Aug 2014 | INR | 8.5 | 8.5 | 8.49 | 8.5 | 0.85 | +0.4 (+4.94%) | 1,300 |
4 Aug 2014 | INR | 8.1 | 8.1 | 8 | 8.1 | 0.81 | +0.38 (+4.92%) | 5,400 |
1 Aug 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 0.772 | +0.36 (+4.89%) | 500 |
31 Jul 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 0.736 | 0.0 (0.0%) | 1,000 |
30 Jul 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 0.736 | +0.35 (+4.99%) | 0 |
28 Jul 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 0.701 | -0.36 (-4.88%) | 93 |
25 Jul 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 0.737 | -0.38 (-4.90%) | 320 |
24 Jul 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |