Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 8.51 | 8.51 | 7.75 | 7.75 | 0.775 | -0.36 (-4.44%) | 650 |
22 Jul 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 0.811 | +0.35 (+4.51%) | 50 |
21 Jul 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 0.776 | -0.35 (-4.32%) | 0 |
18 Jul 2014 | INR | 8.11 | 8.11 | 7.73 | 8.11 | 0.811 | -0.02 (-0.25%) | 13,565 |
17 Jul 2014 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 0.813 | -0.42 (-4.91%) | 360 |
16 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | 0.0 (0.0%) | 200 |
15 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | -0.44 (-4.89%) | 201 |
14 Jul 2014 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 0.899 | +0.34 (+3.93%) | 250 |
11 Jul 2014 | INR | 9 | 9 | 8.65 | 8.65 | 0.865 | -0.25 (-2.81%) | 110 |
10 Jul 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | +0.25 (+2.89%) | 0 |
9 Jul 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 0.865 | -0.45 (-4.95%) | 180 |
8 Jul 2014 | INR | 9.03 | 9.1 | 9.03 | 9.1 | 0.91 | -0.4 (-4.21%) | 2,000 |
7 Jul 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.5 (-5%) | 100 |
4 Jul 2014 | INR | 9.71 | 10 | 9.71 | 10 | 1 | +0.29 (+2.99%) | 1,000 |
3 Jul 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 100 |
2 Jul 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | +0.51 (+5.54%) | 0 |
1 Jul 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 0.92 | -0.05 (-0.54%) | 0 |
30 Jun 2014 | INR | 9.26 | 9.26 | 9.25 | 9.25 | 0.925 | -0.01 (-0.11%) | 301 |
27 Jun 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 0.926 | 0.0 (0.0%) | 650 |
26 Jun 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 0.926 | -0.48 (-4.93%) | 0 |
25 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | -0.24 (-2.40%) | 100 |
23 Jun 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 0.998 | +0.24 (+2.46%) | 0 |
20 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | -0.24 (-2.40%) | 0 |
19 Jun 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 0.998 | +0.24 (+2.46%) | 0 |
18 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | +0.24 (+2.53%) | 0 |
16 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.24 (-2.46%) | 0 |
13 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | +0.48 (+5.18%) | 0 |
12 Jun 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 0.926 | -0.48 (-4.93%) | 0 |