Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | -0.26 (-2.60%) | 0 |
2 Jun 2014 | INR | 10 | 10 | 10 | 10 | 1 | +0.26 (+2.67%) | 0 |
30 May 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | -0.51 (-4.98%) | 1 |
29 May 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | -0.51 (-4.74%) | 0 |
28 May 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 1.076 | +0.06 (+0.56%) | 0 |
27 May 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | +0.45 (+4.39%) | 0 |
26 May 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | +0.48 (+4.91%) | 5 |
23 May 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 0.977 | +0.46 (+4.94%) | 250 |
22 May 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.931 | +0.44 (+4.96%) | 5 |
21 May 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 0.887 | +0.77 (+9.51%) | 250 |
20 May 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | -0.35 (-4.14%) | 0 |
19 May 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | +0.45 (+5.63%) | 25 |
16 May 2014 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.05 (-0.62%) | 0 |
15 May 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | +0.76 (+10.43%) | 7,619 |
14 May 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 0.729 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 0.729 | -0.38 (-4.95%) | 0 |
12 May 2014 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 0.767 | 0.0 (0.0%) | 1,000 |
9 May 2014 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 0.767 | -0.4 (-4.96%) | 0 |
8 May 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.807 | -0.42 (-4.95%) | 1,500 |
7 May 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 0.849 | -0.44 (-4.93%) | 15 |
6 May 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 799 |
5 May 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |