Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.893 | -0.47 (-5%) | 0 |
10 Apr 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 0.94 | -0.49 (-4.95%) | 300 |
9 Apr 2014 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 0.989 | +0.49 (+5.21%) | 0 |
7 Apr 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 0.94 | -0.49 (-4.95%) | 0 |
4 Apr 2014 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 0.989 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 0.989 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 0.989 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 0.989 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 0.989 | -0.51 (-4.90%) | 200 |
28 Mar 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.42 (+4.21%) | 1 |
26 Mar 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 0.998 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 0.998 | +0.12 (+1.22%) | 750 |
24 Mar 2014 | INR | 9.38 | 9.86 | 9.38 | 9.86 | 0.986 | -0.01 (-0.10%) | 1,000 |
21 Mar 2014 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 0.987 | -0.51 (-4.91%) | 31 |
20 Mar 2014 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 1.038 | -0.54 (-4.95%) | 31 |
19 Mar 2014 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 1.092 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 1.092 | -0.57 (-4.96%) | 181 |
14 Mar 2014 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 1.149 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 1.149 | -0.19 (-1.63%) | 200 |
12 Mar 2014 | INR | 12.85 | 12.9 | 11.68 | 11.68 | 1.168 | -0.61 (-4.96%) | 620 |