Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 1.229 | +0.57 (+4.86%) | 200 |
10 Mar 2014 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 1.172 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 12.94 | 12.94 | 11.72 | 11.72 | 1.172 | -0.61 (-4.95%) | 20 |
6 Mar 2014 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 1.233 | +0.58 (+4.94%) | 5 |
5 Mar 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | -0.61 (-4.94%) | 25 |
24 Feb 2014 | INR | 12.37 | 12.37 | 12.35 | 12.36 | 1.236 | +0.57 (+4.83%) | 350 |
21 Feb 2014 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 1.179 | -0.61 (-4.92%) | 25 |
20 Feb 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | -0.65 (-4.98%) | 25 |
19 Feb 2014 | INR | 13 | 13.05 | 13 | 13.05 | 1.305 | 0.0 (0.0%) | 250 |
18 Feb 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 1.305 | -0.64 (-4.67%) | 400 |
17 Feb 2014 | INR | 14.4 | 14.4 | 13.69 | 13.69 | 1.369 | -0.71 (-4.93%) | 300 |
14 Feb 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | -0.05 (-0.35%) | 125 |
10 Feb 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 14 | 14.45 | 14 | 14.45 | 1.445 | 0.0 (0.0%) | 100 |
6 Feb 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 200 |
30 Jan 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | +0.09 (+0.63%) | 0 |
28 Jan 2014 | INR | 14.5 | 14.5 | 14 | 14.36 | 1.436 | +0.31 (+2.21%) | 1,051 |