Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 1.405 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 1.405 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 1.405 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 1.405 | -0.7 (-4.75%) | 50 |
21 Jan 2014 | INR | 13.9 | 14.75 | 13.9 | 14.75 | 1.475 | +0.15 (+1.03%) | 935 |
20 Jan 2014 | INR | 13.35 | 14.6 | 13.35 | 14.6 | 1.46 | +0.59 (+4.21%) | 2,000 |
17 Jan 2014 | INR | 13.9 | 14.12 | 13.9 | 14.01 | 1.401 | +0.56 (+4.16%) | 450 |
16 Jan 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 1.345 | +0.55 (+4.26%) | 25 |
15 Jan 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 200 |
14 Jan 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | +0.6 (+4.88%) | 15 |
13 Jan 2014 | INR | 11.7 | 12.3 | 11.7 | 12.3 | 1.23 | 0.0 (0.0%) | 1,100 |
10 Jan 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | +0.5 (+4.24%) | 100 |
8 Jan 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | +0.25 (+2.16%) | 50 |
7 Jan 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 1.155 | +0.55 (+5.00%) | 50 |
6 Jan 2014 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.49 (+4.66%) | 25 |
2 Jan 2014 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 1.051 | +0.5 (+5.00%) | 700 |
1 Jan 2014 | INR | 10.45 | 10.45 | 10.01 | 10.01 | 1.001 | -0.45 (-4.30%) | 1,200 |
31 Dec 2013 | INR | 9.97 | 10.46 | 9.97 | 10.46 | 1.046 | +0.49 (+4.91%) | 105 |
30 Dec 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 0.997 | +0.47 (+4.95%) | 1,237 |
27 Dec 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +0.09 (+0.96%) | 100 |
26 Dec 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | +0.44 (+4.91%) | 5 |
24 Dec 2013 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 0.897 | +0.42 (+4.91%) | 401 |
23 Dec 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | +0.4 (+4.91%) | 25 |
20 Dec 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | +0.38 (+4.89%) | 25 |
19 Dec 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 0.777 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 0.777 | +0.37 (+5%) | 1,005 |
17 Dec 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | +0.35 (+4.96%) | 25 |
16 Dec 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 125 |