Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | +0.02 (+0.28%) | 775 |
10 Dec 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | +0.33 (+4.93%) | 300 |
29 Nov 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | -0.34 (-4.83%) | 50 |
26 Nov 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 0.704 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 0.704 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 0.704 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 0.704 | -0.36 (-4.86%) | 800 |
20 Nov 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | -0.37 (-4.76%) | 25 |
14 Nov 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 0.777 | -0.4 (-4.90%) | 100 |
13 Nov 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 0.817 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 0.817 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 0.817 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 0.817 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 0.817 | -0.42 (-4.89%) | 50 |
6 Nov 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 0.859 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 0.859 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 0.859 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 0.859 | -0.45 (-4.98%) | 50 |